L3Harris Technologies - Preço Das Ações

Preço das Ações
206.16
Mudança Diária
-1.58 -0.76%
Mensal
-2.35%
Anual
5.97%
Q2 Previsão
209.03
Preço Chg Dia Ano Data
1519 Fortune Electric 863.00 9.00 1.05% 821.02% 2024-04-25
1537 Kung Long Batteries 138.00 0 0% -3.16% 2024-04-25
600760 Avic Shenyang Aircraft 38.21 -0.02 -0.05% -33.26% 2024-04-25
ADSB Abu Dhabi Ship 4.08 0 0% -0.49% 2024-04-24
AIN Albany International 87.25 -0.83 -0.94% 1.10% 2024-04-25
AIR Airbus 158.52 -3.70 -2.28% 27.76% 2024-04-25
AIR AAR 67.48 -0.46 -0.67% 31.38% 2024-04-25
ALARK Alarko Holding AS 114.80 0.60 0.53% 83.97% 2024-04-25
ATI Allegheny Technologies 49.91 0.69 1.40% 32.77% 2024-04-25
AVAV AeroVironment 155.07 -3.00 -1.90% 55.68% 2024-04-25
BA BAE Systems 1,320.00 -43.50 -3.19% 30.95% 2024-04-25
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
BAH Booz Allen Hamilton 145.74 1.35 0.93% 54.89% 2024-04-25
BLDP Ballard Power Systems 3.38 -0.10 -2.87% -42.02% 2024-04-25
BMA Byggma 18.80 0.65 3.58% -27.41% 2024-04-25
BNR Brenntag 75.66 -0.40 -0.53% 3.53% 2024-04-25
CACI Caci International 400.01 20.63 5.44% 33.01% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CENER Cenergy Holdings 7.52 -0.05 -0.66% 68.99% 2024-04-25
CW Curtiss-Wright 253.90 1.26 0.50% 52.15% 2024-04-25
DPLM Diploma 3,564.00 -18.00 -0.50% 33.99% 2024-04-25
DTG Daimler Truck Holding AG 41.95 -0.93 -2.17% 38.27% 2024-04-25
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ENR Siemens Energy 17.80 0.02 0.11% -15.80% 2024-04-25
EPIR Epiroc 202.40 -2.40 -1.17% -2.97% 2024-04-25
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLUI Fluidra 19.67 -0.76 -3.72% 33.36% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
GRMN Garmin 143.00 0.13 0.09% 48.83% 2024-04-25
HDC Hudaco Industries 16,300.00 -270.00 -1.63% 5.29% 2024-04-25
HEI Heico 206.80 2.05 1.00% 25.62% 2024-04-25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HUSQB Husqvarna 83.80 0.44 0.53% -2.03% 2024-04-25
HWDN Howden Joinery 872.00 2.00 0.23% 30.42% 2024-04-25
HWM Howmet Aerospace 64.74 0.04 0.06% 50.59% 2024-04-25
HXL Hexcel 64.13 0.89 1.41% -9.82% 2024-04-25
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 -0.001 -2.94% -32.93% 2024-04-25
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 40.46 -0.80 -1.94% -18.43% 2024-04-25
IVG Iveco Group 11.57 -0.38 -3.14% 42.52% 2024-04-25
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-25
LDO Leonardo SpA 21.42 -0.56 -2.55% 98.70% 2024-04-25
LDOS Leidos 129.97 1.12 0.87% 45.28% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
LUVE LU-VE 21.25 -0.50 -2.30% -28.33% 2024-04-25
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.39 -0.06 -13.78% -64.73% 2024-04-25
MRCY Mercury Systems 28.37 -0.11 -0.39% -38.79% 2024-04-25
MSI Motorola Solutions Msi 348.63 3.88 1.13% 21.18% 2024-04-25
MSTT Mostotrest Pao 214.05 -2.25 -1.04% -16.92% 2024-04-25
MTX MTU Aero Engines AG 220.10 -3.40 -1.52% -7.75% 2024-04-25
MUR Murray & Roberts Holdings 114.00 1.00 0.89% -13.64% 2024-04-25
NOC Northrop Grumman 488.06 14.59 3.08% 8.68% 2024-04-25
OPUS Opus Global Nyrt 387.50 -9.00 -2.27% 227.28% 2024-04-25
OTIS Otis Worldwide 93.18 -0.19 -0.20% 12.74% 2024-04-25
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBX Raubex 2,960.00 -15.00 -0.50% 12.55% 2024-04-25
RHM Rheinmetall 513.30 -7.40 -1.42% 95.32% 2024-04-25
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,110.00 -570.00 -1.99% 69.34% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
RS1 RS Group 708.00 -1.50 -0.21% -20.96% 2024-04-25
SAIC Science Applications International 129.17 0.70 0.54% 28.78% 2024-04-25
SCYR Sacyr 3.30 -0.07 -2.13% 9.30% 2024-04-25
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SPR Spirit AeroSystems 31.82 0.28 0.89% 7.86% 2024-04-25
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 2024-04-25
TGI Triumph 13.43 -0.03 -0.22% 26.22% 2024-04-25
TT Trane Technologies 299.35 2.62 0.88% 67.38% 2024-04-25
TXT Textron 84.92 -8.94 -9.53% 29.52% 2024-04-25
UNAC Obyedinennaya 1.33 -0.004 -0.26% 84.83% 2024-04-25
UWGN United Wagon 54.60 -0.40 -0.73% -72.13% 2024-04-25
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
WWD Woodward 148.69 -0.92 -0.61% 62.01% 2024-04-25
ZAG Zumtobel 6.06 -0.18 -2.88% -15.48% 2024-04-25

Preço Dia Ano Data
SPX US500 5096 -23.21 -0.46% 25.64% 2024-04-25