TGI

17.20

Mudança Diária:

-0.41%

Anual:

5.98%

Preço Dia Ano
Mitsubishi Heavy Industries 3,199.00 -17.00 -0.53% -1.20%
Kawasaki 2,555.00 11.00 0.43% 40.77%
Axon Enterprise Inc 143.04 -1.86 -1.28% 92.15%
Airbus 95.42 -4.88 -4.87% -4.10%
AAR 41.77 1.00 2.45% 14.85%
Astronics 15.77 -0.01 -0.06% -13.40%
AeroVironment 105.42 -1.28 -1.20% 72.40%
Boeing 223.22 -1.49 -0.66% -14.91%
Booz Allen Hamilton 75.50 0.10 0.13% -1.19%
Caci International 218.27 1.79 0.83% -9.63%
Cae USA 30.42 1.09 3.70% 22.61%
Cubic 69.10 -0.26 -0.37% 31.04%
Curtiss-Wright 118.33 4.29 3.76% -2.79%
Ducommun 57.00 2.83 5.22% 36.43%
FLIR Systems 54.57 1.33 2.50% 38.19%
General Dynamics 170.52 4.75 2.87% 4.59%
General Electric 13.60 0.03 0.22% 44.68%
Garmin 122.42 2.56 2.14% 39.88%
Heico 123.33 0.33 0.27% 17.37%
Huntington Ingalls Industries 185.61 6.24 3.48% -9.10%
Honeywell International 206.58 3.64 1.79% 25.94%
L3Harris Technologies, Inc. 187.09 3.36 1.83% -4.44%
Howmet Aerospace Inc 29.55 -0.75 -2.48% 44.12%
Hexcel 56.15 0.70 1.26% -10.10%
Kaman 53.06 2.62 5.19% -3.44%
Leidos 90.72 1.64 1.84% -14.42%
Lockheed Martin 340.43 2.18 0.64% -10.99%
MAGELLAN AEROSPACE 10.10 -0.15 -1.46% -8.76%
Mercury Systems 62.54 -1.00 -1.57% -20.75%
Northrop Grumman 300.91 3.40 1.14% -8.53%
Science Applications International 88.26 2.18 2.53% 8.40%
Spirit AeroSystems 46.40 -1.12 -2.36% 1.96%
TransDigm 596.93 24.66 4.31% 18.62%
Teledyne Technologies 387.15 19.49 5.30% 14.67%
Triumph 17.20 -0.07 -0.41% 5.98%
Textron 51.91 1.91 3.82% 44.31%
Woodward 115.23 -0.30 -0.26% 16.75%