TGI

13.35

Mudança Diária:

-2.77%

Anual:

-51.82%

Preço Dia Ano
Mitsubishi Heavy Industries 2,548.00 -2.00 -0.08% -40.43%
Kawasaki 1,589.00 -16.00 -1.00% -36.89%
Airbus 90.00 0.20 0.22% -32.64%
AAR 29.57 0.38 1.30% -33.83%
Astronics 12.30 -0.25 -1.99% -57.80%
AeroVironment 86.66 0.95 1.11% 41.28%
Boeing 216.50 -1.11 -0.51% -40.88%
Booz Allen Hamilton 86.85 -1.15 -1.31% 19.37%
Bombardier Inc 0.50 0.07 15.12% -74.87%
Caci International 215.88 -25.54 -10.58% -9.79%
Cae USA 24.49 -0.93 -3.66% -8.99%
Cubic 61.05 0.14 0.23% 2.52%
Curtiss-Wright 102.58 -0.06 -0.05% -25.29%
Ducommun 49.01 0.05 0.10% 0.27%
FLIR Systems 39.13 -0.84 -2.10% -26.94%
General Dynamics 152.06 0.02 0.01% -16.33%
General Electric 10.40 -0.10 -0.95% -7.72%
Garmin 117.05 0.68 0.58% 19.82%
Heico 127.06 -1.40 -1.09% -2.18%
Huntington Ingalls Industries 164.53 -1.00 -0.60% -34.62%
Honeywell International 209.41 1.73 0.83% 17.28%
L3Harris Technologies, Inc. 194.47 -0.51 -0.26% -0.67%
Hexcel 51.90 -0.05 -0.10% -34.82%
Kaman 55.81 -0.38 -0.68% -12.25%
Leidos 102.28 -0.36 -0.35% 12.61%
Lockheed Martin 374.34 -4.00 -1.06% -4.27%
MAGELLAN AEROSPACE 9.40 0 0% -40.47%
Mercury Systems 70.86 -0.99 -1.38% -3.26%
Northrop Grumman 306.03 -6.23 -2.00% -13.00%
Science Applications International 94.06 -0.36 -0.38% 10.21%
Spirit AeroSystems 35.60 -0.61 -1.68% -59.08%
TransDigm 591.54 -12.31 -2.04% 4.31%
Teledyne Technologies 386.24 -1.92 -0.49% 12.94%
Triumph 13.35 -0.38 -2.77% -51.82%
Textron 46.87 -0.33 -0.70% 1.36%
Raytheon Technologies Corp 73.91 0.10 0.14% -50.18%
Woodward 114.33 0.49 0.43% -2.11%