Triumph

TGI

27.85

Mudança Diária:

0.15 0.54%

Mudança Anual:

36.79%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
SPR	Spirit AeroSystems	89.78		2.01	2.29%	4.37%	9.87B	2019-11-11
UTX	United Technologies	148.22		-0.66	-0.44%	15.57%	111B	2019-11-11
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
HEI	Heico	122.56		0.87	0.71%	41.67%	5.97B	2019-11-11
BA	Boeing	366.96		15.96	4.55%	2.78%	209B	2019-11-11
TGI	Triumph	27.85		0.15	0.54%	36.79%	1.13B	2019-11-11

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Atual	Chg	%Chg
EURUSD	1.10182	0.0014	-0.13%
GBPUSD	1.28506	0.0000	0.00%
AUDUSD	0.68453	0.0004	-0.05%
NZDUSD	0.63314	0.0028	-0.43%
USDJPY	109.09	0.0520	0.05%
USDCNY	7.00675	0.0010	0.01%
USDCHF	0.99480	0.0016	0.16%
USDCAD	1.32237	0.0007	-0.06%
USDMXN	19.1601	0.0531	0.28%
USDINR	71.6670	0.1070	0.15%
USDBRL	4.1785	0.0269	0.65%
USDRUB	64.0296	0.1671	0.26%
DXY	98.301	0.1007	0.10%
BTCUSD	8,668.13	52	-0.60%
[+]

	Atual	Chg	%Chg
Dow Jones	27,704	13	0.05%
S&P 500	3,090	4	0.12%
NASDAQ 100	8,250	8	0.10%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,360	33	0.45%
DAX	13,267	70	0.53%
CAC 40	5,913	19	0.33%
FTSE MIB	23,763	273	1.16%
IBEX 35	9,338	47	-0.50%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	11	-0.37%
TSX	16,881	2	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Sweden	0.08	0.017	0.01%
Netherlands	-0.11	0.006	0.00%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
South Korea	1.84	0.057	0.06%
Poland	2.17	0.184	0.18%
[+]

	Atual	Chg	%Chg
Crude Oil	57.3604	0.42	0.74%
Brent	62.5301	0.42	0.68%
Natural gas	2.6516	0.02	0.72%
Gasoline	1.6230	0.01	0.65%
Heating oil	1.9186	0.00	0.09%
Gold	1,453.19	0.95	-0.07%
Silver	16.8224	0.07	-0.39%
Copper	2.6479	0.01	-0.26%
Soybeans	904.5287	1.25	-0.14%
Wheat	505.2180	0.50	0.10%
Live Cattle	119.7603	0.13	-0.10%
Cotton	64.32	0.03	0.05%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]