Raubex - Preço Das Ações

Preço das Ações
4,270.00
Mudança Diária
11.00 0.26%
Mensal
-1.82%
Anual
43.38%
Q2 Previsão
4,171.69


Preço Chg Dia Ano Data
Axon Enterprise 567.98 16.73 3.03% 82.74% 2025-04-11
Barloworld 10,447.00 207.00 2.02% 31.34% 2025-04-14
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
GATX 148.01 1.31 0.89% 14.16% 2025-04-11
Hosken Consolidated Investments 12,896.00 135.00 1.06% -25.83% 2025-04-14
Hudaco Industries 19,580.00 1,025.00 5.52% 22.31% 2025-04-14
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Kap Industrial Holdings 254.00 5.00 2.01% -6.96% 2025-04-14
L3Harris Technologies 217.01 3.37 1.58% 7.18% 2025-04-11
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Raubex 4,270.00 11.00 0.26% 43.38% 2025-04-14
Reunert 5,583.00 56.00 1.01% -13.71% 2025-04-14
Raytheon Technologies 126.51 -0.45 -0.35% 26.42% 2025-04-11
Reliance Worldwide Corporation 4.01 0.10 2.56% -24.62% 2025-04-14
Wilson Bayly Holmes - Ovcon 18,451.00 384.00 2.13% 39.24% 2025-04-14