Preço das Ações
15,850.00
Mudança Diária
-16.00 -0.10%
Mensal
-0.94%
Anual
-2.94%
Q1 Previsão
15,835.74
Preço Dia Ano Data
AAXN Axon Enterprise 312.88 -2.76 -0.87% 44.30% 2024-03-28
ARCW RM2 International 0.20 -0.15 -42.86% -78.26% 2024-03-28
BAW Barloworld 6,102.00 -37.00 -0.60% -32.16% 2024-03-28
CARR Carrier Global 58.13 0.45 0.78% 28.10% 2024-03-28
FTV Fortive 86.14 0.12 0.14% 28.05% 2024-03-28
GATX GATX 134.03 0.10 0.07% 24.91% 2024-03-28
HCI Hosken Consolidated Investments 17,200.00 -68.00 -0.39% -14.85% 2024-03-28
HDC Hudaco Industries 15,850.00 -16.00 -0.10% -2.94% 2024-03-28
HUBB Hubbell 415.05 1.19 0.29% 72.93% 2024-03-28
HWM Howmet Aerospace 68.43 0.35 0.51% 63.67% 2024-03-28
KAP Kap Industrial Holdings 260.00 2.00 0.78% -21.69% 2024-03-28
LHX L3Harris Technologies 213.10 0.60 0.28% 9.48% 2024-03-28
MUR Murray & Roberts Holdings 120.00 5.00 4.35% -29.82% 2024-03-28
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 2024-03-28
RBX Raubex 3,091.00 15.00 0.49% 23.15% 2024-03-28
RLO Reunert 6,600.00 -8.00 -0.12% 5.33% 2024-03-28
RTX Raytheon Technologies 97.53 0.08 0.08% -0.17% 2024-03-28
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2024-03-28
WBO Wilson Bayly Holmes - Ovcon 13,590.00 -21.00 -0.15% 27.05% 2024-03-28