Spirit AeroSystems - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
7011	Mitsubishi Heavy Industries	3,215.00	26.00	0.82%	-24.57%	2021-01-21
7012	Kawasaki	2,465.00	1.00	0.04%	3.62%	2021-01-21
7270	Fuji Heavy Industries	2,054.50	-0.50	-0.02%	-27.95%	2021-01-21
AIR	Airbus	89.36	-3.05	-3.30%	-35.24%	2021-01-21
AIR	AAR	37.02	-0.41	-1.10%	-18.19%	2021-01-21
ALK	Alaska Air	54.96	-0.85	-1.52%	-16.21%	2021-01-21
ATI	Allegheny Technologies	17.96	-0.55	-2.97%	1.58%	2021-01-21
ATRO	Astronics	14.45	-0.05	-0.34%	-48.50%	2021-01-21
AVAV	AeroVironment	128.84	-2.64	-2.01%	87.95%	2021-01-21
BA/	BAE Systems PLC	479.90	-11.50	-2.34%	-25.02%	2021-01-21
BA	Boeing	207.41	-4.04	-1.91%	-32.88%	2021-01-21
BAH	Booz Allen Hamilton	94.75	-0.35	-0.37%	21.87%	2021-01-21
BBD/B	Bombardier Inc	0.75	0.08	11.94%	-41.41%	2021-01-21
CACI	Caci International	249.10	-0.70	-0.28%	-7.59%	2021-01-21
CUB	Cubic	65.74	-0.16	-0.24%	-3.30%	2021-01-21
CW	Curtiss-Wright	115.35	-2.53	-2.15%	-21.76%	2021-01-21
DCO	Ducommun	56.99	0.65	1.15%	34.25%	2021-01-21
EMBR3	Embraer	8.88	-0.28	-3.06%	-53.75%	2021-01-21
FLIR	FLIR Systems	54.18	0.06	0.11%	-0.20%	2021-01-21
GD	General Dynamics	151.06	-2.97	-1.93%	-17.50%	2021-01-21
HEI	Heico	131.61	-5.11	-3.74%	7.93%	2021-01-21
HII	Huntington Ingalls Industries	166.89	-1.57	-0.93%	-39.48%	2021-01-21
HRS	L3Harris Technologies, Inc.	183.13	-5.25	-2.79%	-6.47%	2021-01-21
HWM	Howmet Aerospace Inc	27.40	-0.35	-1.26%	21.59%	2021-01-20
HXL	Hexcel	48.56	-2.10	-4.15%	-34.81%	2021-01-21
JBLU	JetBlue Airways	15.27	-0.37	-2.37%	-22.86%	2021-01-21
LDOS	Leidos	109.31	-0.33	-0.30%	6.51%	2021-01-21
LMT	Lockheed Martin	339.67	-2.00	-0.59%	-19.97%	2021-01-21
LUV	Southwest Airlines	47.77	-0.44	-0.91%	-10.68%	2021-01-21
MGGT	Meggitt	423.70	-18.80	-4.25%	-37.64%	2021-01-21
MRCY	Mercury Systems	79.49	-1.22	-1.51%	5.54%	2021-01-21
MTX	MTU Aero Engines AG	208.00	-10.10	-4.63%	-27.02%	2021-01-21
NOC	Northrop Grumman	296.87	-1.91	-0.64%	-20.90%	2021-01-21
OTIS	Otis Worldwide Corp	65.19	-0.18	-0.28%	44.07%	2021-01-20
SAIC	Science Applications International	100.06	-0.95	-0.94%	9.06%	2021-01-21
SPR	Spirit AeroSystems	39.81	0.01	0.03%	-38.50%	2021-01-20
TDG	TransDigm	573.98	-3.51	-0.61%	-10.88%	2021-01-21
TGI	Triumph	12.13	-0.82	-6.28%	-44.59%	2021-01-21
TXT	Textron	49.16	-0.47	-0.95%	10.27%	2021-01-21
VSEC	VSE	40.14	0.26	0.65%	15.54%	2021-01-21
WWD	Woodward	122.35	-2.69	-2.15%	2.05%	2021-01-21

SPR:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21729	0.0006	0.05%
GBPUSD	1.37309	0.0000	0.00%
AUDUSD	0.77667	0.0005	0.07%
NZDUSD	0.72181	0.0001	0.01%
USDJPY	103.56	0.0410	0.04%
USDCNY	6.46653	0.0014	0.02%
USDCHF	0.88511	0.0001	-0.02%
USDCAD	1.26430	0.0001	0.01%
USDMXN	19.7233	0.0085	-0.04%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.069	0.4057	-0.45%
BTCUSD	30,247.84	570	-1.85%
[+]

	Atual	Chg	%Chg
Dow Jones	31,172	43	-0.14%
S&P 500	3,853.58	1	0.01%
NASDAQ 100	13,397	8	-0.06%
NIKKEI 225	28,640	117	-0.41%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,815	9	-0.13%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0100	0.11	-0.21%
Brent	56.0000	0.10	-0.18%
Natural gas	2.4900	0.00	-0.04%
Gasoline	1.5485	0.00	0.04%
Heating oil	1.5994	0.00	-0.07%
Gold	1,868.65	1.26	-0.07%
Silver	25.926	0.02	-0.07%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,359.7500	13.50	-0.98%
Wheat	656.7500	5.00	-0.76%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.005	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.004	0.00%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Switzerland	-0.43	0.032	0.04%
Indonesia	6.29	0.016	0.02%
South Korea	1.71	0.005	0.01%
Belgium	-0.35	0.004	0.00%
China	3.17	0.029	-0.03%
India	5.96	0.014	0.01%
Sweden	0.12	0.026	0.03%
[+]