Spirit AeroSystems - Preço Das Ações

Preço das Ações
32.16
Mudança Diária
0.35 1.10%
Mensal
-8.43%
Anual
9.02%
Q2 Previsão
35.38
Preço Chg Dia Ano Data
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
7012 Kawasaki 4,719.00 63.00 1.35% 62.00% 2024-04-26
7270 Subaru Corporation 3,321.00 43.00 1.31% 55.55% 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
AIR AAR 68.11 0.69 1.02% 32.61% 2024-04-26
ALK Alaska Air 43.66 -0.85 -1.90% 1.61% 2024-04-26
ATI Allegheny Technologies 51.40 1.56 3.13% 36.74% 2024-04-26
AVAV AeroVironment 155.04 -0.62 -0.40% 55.65% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BA Boeing 168.46 1.45 0.87% -17.03% 2024-04-26
BAH Booz Allen Hamilton 144.88 -0.39 -0.27% 53.98% 2024-04-26
CACI Caci International 404.30 2.43 0.60% 34.44% 2024-04-26
CW Curtiss-Wright 254.53 1.04 0.41% 52.53% 2024-04-26
EMBR3 Embraer 32.96 0.81 2.52% 71.76% 2024-04-26
GD General Dynamics 284.51 -0.34 -0.12% 31.90% 2024-04-26
HEI Heico 207.73 0.91 0.44% 26.19% 2024-04-26
HII Huntington Ingalls Industries 277.64 1.66 0.60% 37.87% 2024-04-26
HO Thales 158.70 2.05 1.31% 14.63% 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
HXL Hexcel 64.76 0.58 0.90% -8.93% 2024-04-26
JBLU JetBlue Airways 5.70 -0.02 -0.35% -17.15% 2024-04-26
LDOS Leidos 130.53 0.57 0.43% 41.79% 2024-04-26
LMT Lockheed Martin 461.96 -3.30 -0.71% -0.65% 2024-04-26
LUV Southwest Airlines 27.21 -0.02 -0.06% -8.94% 2024-04-26
MRCY Mercury Systems 29.10 0.31 1.08% -37.22% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
NOC Northrop Grumman 480.92 -7.66 -1.57% 7.09% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
SAIC Science Applications International 129.71 0.59 0.46% 26.67% 2024-04-26
SPR Spirit AeroSystems 32.16 0.35 1.10% 9.02% 2024-04-26
TDG TransDigm 1,260.36 2.18 0.17% 66.02% 2024-04-26
TGI Triumph 13.52 0.10 0.75% 27.07% 2024-04-26
TXT Textron 86.85 1.85 2.17% 32.47% 2024-04-26
VSEC VSE 77.06 0.18 0.23% 84.18% 2024-04-26
WWD Woodward 150.52 0.78 0.52% 64.00% 2024-04-26