Preço Dia Ano
Mitsubishi Heavy Industries 3,215.00 26.00 0.82% -24.57%
Kawasaki 2,465.00 1.00 0.04% 3.62%
Fuji Heavy Industries 2,054.50 -0.50 -0.02% -27.95%
Airbus 89.36 -3.05 -3.30% -35.24%
AAR 37.02 -0.41 -1.10% -18.19%
Alaska Air 54.96 -0.85 -1.52% -16.21%
Allegheny Technologies 17.96 -0.55 -2.97% 1.58%
Astronics 14.45 -0.05 -0.34% -48.50%
AeroVironment 128.84 -2.64 -2.01% 87.95%
BAE Systems PLC 479.90 -11.50 -2.34% -25.02%
Boeing 207.41 -4.04 -1.91% -32.88%
Booz Allen Hamilton 94.75 -0.35 -0.37% 21.87%
Bombardier Inc 0.75 0.08 11.94% -41.41%
Caci International 249.10 -0.70 -0.28% -7.59%
Cubic 65.74 -0.16 -0.24% -3.30%
Curtiss-Wright 115.35 -2.53 -2.15% -21.76%
Ducommun 56.99 0.65 1.15% 34.25%
Embraer 8.88 -0.28 -3.06% -53.75%
FLIR Systems 54.18 0.06 0.11% -0.20%
General Dynamics 151.06 -2.97 -1.93% -17.50%
Heico 131.61 -5.11 -3.74% 7.93%
Huntington Ingalls Industries 166.89 -1.57 -0.93% -39.48%
L3Harris Technologies, Inc. 183.13 -5.25 -2.79% -6.47%
Howmet Aerospace Inc 27.40 -0.35 -1.26% 21.59%
Hexcel 48.56 -2.10 -4.15% -34.81%
JetBlue Airways 15.27 -0.37 -2.37% -22.86%
Leidos 109.31 -0.33 -0.30% 6.51%
Lockheed Martin 339.67 -2.00 -0.59% -19.97%
Southwest Airlines 47.77 -0.44 -0.91% -10.68%
Meggitt 423.70 -18.80 -4.25% -37.64%
Mercury Systems 79.49 -1.22 -1.51% 5.54%
MTU Aero Engines AG 208.00 -10.10 -4.63% -27.02%
Northrop Grumman 296.87 -1.91 -0.64% -20.90%
Otis Worldwide Corp 65.19 -0.18 -0.28% 44.07%
Science Applications International 100.06 -0.95 -0.94% 9.06%
Spirit AeroSystems 39.81 0.01 0.03% -38.50%
TransDigm 573.98 -3.51 -0.61% -10.88%
Triumph 12.13 -0.82 -6.28% -44.59%
Textron 49.16 -0.47 -0.95% 10.27%
VSE 40.14 0.26 0.65% 15.54%
Woodward 122.35 -2.69 -2.15% 2.05%