Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Spirit AeroSystems - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
33.66
Mudança Diária
-0.01
-0.03%
Anual
-11.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
7011
Mitsubishi Heavy Industries
4,810.00
9.00
0.19%
71.05%
2022-08-19
7012
Kawasaki
2,598.00
4.00
0.15%
9.85%
2022-08-19
7270
Fuji Heavy Industries
2,473.50
10.00
0.41%
24.17%
2022-08-19
AIR
Airbus
108.66
0.52
0.48%
-1.25%
2022-08-18
AIR
AAR
47.34
0.21
0.45%
47.25%
2022-08-18
ALK
Alaska Air
46.69
0.05
0.11%
-13.51%
2022-08-18
ATI
Allegheny Technologies
32.85
0.33
1.01%
80.89%
2022-08-18
ATRO
Astronics
11.90
0.04
0.34%
-6.81%
2022-08-18
AVAV
AeroVironment
104.03
0.50
0.48%
7.36%
2022-08-18
BA/
BAE Systems PLC
798.20
-1.40
-0.18%
40.04%
2022-08-18
BA
Boeing
168.69
1.49
0.89%
-20.49%
2022-08-18
BAH
Booz Allen Hamilton
99.05
0.91
0.93%
21.82%
2022-08-18
CACI
Caci International
284.40
0.66
0.23%
10.32%
2022-08-18
CW
Curtiss-Wright
150.38
0.77
0.51%
29.85%
2022-08-18
DCO
Ducommun
48.59
0
0%
-3.92%
2022-08-18
EMBR3
Embraer
15.28
0.18
1.19%
-21.88%
2022-08-18
GD
General Dynamics
243.69
1.00
0.41%
24.66%
2022-08-18
HEI
Heico
164.82
0.88
0.54%
29.38%
2022-08-18
HII
Huntington Ingalls Industries
236.78
0.61
0.26%
18.30%
2022-08-18
HRS
L3Harris Technologies, Inc.
238.38
-1.50
-0.63%
3.59%
2022-08-18
HWM
Howmet Aerospace Inc
38.44
-0.01
-0.03%
21.07%
2022-08-18
HXL
Hexcel
62.80
-0.03
-0.05%
16.23%
2022-08-18
JBLU
JetBlue Airways
8.70
0.09
1.05%
-38.34%
2022-08-18
LDOS
Leidos
101.59
0.44
0.44%
5.09%
2022-08-18
LMT
Lockheed Martin
439.35
-2.24
-0.51%
23.01%
2022-08-19
LUV
Southwest Airlines
38.98
0.04
0.10%
-17.87%
2022-08-18
MGGT
Meggitt
792.40
-0.60
-0.08%
-5.31%
2022-08-18
MRCY
Mercury Systems
51.23
-0.25
-0.49%
2.44%
2022-08-18
MTX
MTU Aero Engines AG
194.95
-0.95
-0.48%
-1.71%
2022-08-18
NOC
Northrop Grumman
492.88
0.37
0.08%
35.78%
2022-08-19
OTIS
Otis Worldwide Corp
80.41
-0.17
-0.21%
-10.85%
2022-08-18
SAIC
Science Applications International
95.45
0.18
0.19%
14.76%
2022-08-18
SPR
Spirit AeroSystems
33.66
-0.01
-0.03%
-11.79%
2022-08-18
TDG
TransDigm
655.50
5.17
0.80%
11.20%
2022-08-18
TGI
Triumph
14.95
0.05
0.34%
-14.42%
2022-08-18
TXT
Textron
68.00
0.33
0.49%
-2.63%
2022-08-18
VSEC
VSE
47.21
2.85
6.42%
0.23%
2022-08-18
WWD
Woodward
104.02
0.23
0.22%
-10.82%
2022-08-18
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Rendimentos De Juros
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais