Spirit AeroSystems - Preço Das Ações

Preço das Ações
33.66
Mudança Diária
-0.03%
Anual
-11.79%

Preço Dia Ano
Mitsubishi Heavy Industries 4,810.00 9.00 0.19% 71.05%
Kawasaki 2,598.00 4.00 0.15% 9.85%
Fuji Heavy Industries 2,473.50 10.00 0.41% 24.17%
Airbus 108.66 0.52 0.48% -1.25%
AAR 47.34 0.21 0.45% 47.25%
Alaska Air 46.69 0.05 0.11% -13.51%
Allegheny Technologies 32.85 0.33 1.01% 80.89%
Astronics 11.90 0.04 0.34% -6.81%
AeroVironment 104.03 0.50 0.48% 7.36%
BAE Systems PLC 798.20 -1.40 -0.18% 40.04%
Boeing 168.69 1.49 0.89% -20.49%
Booz Allen Hamilton 99.05 0.91 0.93% 21.82%
Caci International 284.40 0.66 0.23% 10.32%
Curtiss-Wright 150.38 0.77 0.51% 29.85%
Ducommun 48.59 0 0% -3.92%
Embraer 15.28 0.18 1.19% -21.88%
General Dynamics 243.69 1.00 0.41% 24.66%
Heico 164.82 0.88 0.54% 29.38%
Huntington Ingalls Industries 236.78 0.61 0.26% 18.30%
L3Harris Technologies, Inc. 238.38 -1.50 -0.63% 3.59%
Howmet Aerospace Inc 38.44 -0.01 -0.03% 21.07%
Hexcel 62.80 -0.03 -0.05% 16.23%
JetBlue Airways 8.70 0.09 1.05% -38.34%
Leidos 101.59 0.44 0.44% 5.09%
Lockheed Martin 439.35 -2.24 -0.51% 23.01%
Southwest Airlines 38.98 0.04 0.10% -17.87%
Meggitt 792.40 -0.60 -0.08% -5.31%
Mercury Systems 51.23 -0.25 -0.49% 2.44%
MTU Aero Engines AG 194.95 -0.95 -0.48% -1.71%
Northrop Grumman 492.88 0.37 0.08% 35.78%
Otis Worldwide Corp 80.41 -0.17 -0.21% -10.85%
Science Applications International 95.45 0.18 0.19% 14.76%
Spirit AeroSystems 33.66 -0.01 -0.03% -11.79%
TransDigm 655.50 5.17 0.80% 11.20%
Triumph 14.95 0.05 0.34% -14.42%
Textron 68.00 0.33 0.49% -2.63%
VSE 47.21 2.85 6.42% 0.23%
Woodward 104.02 0.23 0.22% -10.82%