Spirit AeroSystems - Preço Das Ações

Preço das Ações
40.99
Mudança Diária
0.01 0.02%
Mensal
10.16%
Anual
15.24%
Q3 Previsão
39.47

Preço Chg Dia Ano Data
Mitsubishi Heavy Industries 3,575.00 -19.00 -0.53% 101.13% 2025-07-25
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
Subaru Corporation 2,842.00 -156.50 -5.22% -1.47% 2025-07-25
Airbus 180.20 -2.40 -1.31% 37.66% 2025-07-25
AAR 76.48 -1.02 -1.32% 14.80% 2025-07-25
Alaska Air 50.89 0.06 0.12% 28.93% 2025-07-25
Allegheny Technologies 94.99 1.72 1.84% 44.93% 2025-07-25
AeroVironment 272.88 1.68 0.62% 56.99% 2025-07-25
BAE Systems 1,846.50 -3.50 -0.19% 45.11% 2025-07-25
Boeing 233.12 1.85 0.80% 24.82% 2025-07-25
Booz Allen Hamilton 113.05 -2.07 -1.80% -19.16% 2025-07-25
Caci International 479.85 1.85 0.39% 6.86% 2025-07-25
Curtiss-Wright 484.90 6.17 1.29% 72.98% 2025-07-25
Embraer 66.49 0.69 1.05% 60.14% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
Heico 323.74 3.34 1.04% 38.21% 2025-07-25
Huntington Ingalls Industries 262.52 -0.81 -0.31% -4.04% 2025-07-25
Thales 240.10 1.90 0.80% 66.62% 2025-07-25
Howmet Aerospace 189.52 2.72 1.46% 129.22% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
JetBlue Airways 4.36 0 0% -29.79% 2025-07-25
Leidos 161.33 -1.92 -1.18% 6.11% 2025-07-25
Lockheed Martin 421.31 0.76 0.18% -19.70% 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
Mercury Systems 52.99 0.53 1.01% 49.94% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 39.01% 2025-07-25
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
QinetiQ Group 499.80 -1.20 -0.24% 7.81% 2025-07-25
Saab 530.00 -2.20 -0.41% 119.46% 2025-07-25
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
VSE 136.57 2.49 1.86% 50.67% 2025-07-25
Woodward 257.26 2.01 0.79% 40.48% 2025-07-25