Spirit AeroSystems

SPR

85.33

Mudança Diária:

0.02 0.02%

Mudança Anual:

-7.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BA	Boeing	384.20		5.35	1.41%	5.20%	209B	2019-09-17
TGI	Triumph	25.58		0.06	0.24%	10.26%	1.13B	2019-09-17
TXT	Textron	52.84		0.24	0.46%	-25.60%	17.9B	2019-09-17
LMT	Lockheed Martin	393.98		1.32	0.34%	14.79%	97.8B	2019-09-17
UTX	United Technologies	137.21		-0.87	-0.63%	-1.81%	111B	2019-09-17
SPR	Spirit AeroSystems	85.33		0.02	0.02%	-7.94%	9.87B	2019-09-17

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	Atual	Chg	%Chg
EURUSD	1.10432	0.0028	-0.25%
GBPUSD	1.24468	0.0053	-0.43%
AUDUSD	0.68332	0.0031	-0.45%
NZDUSD	0.63303	0.0026	-0.40%
USDJPY	108.21	0.0870	0.08%
USDCNY	7.08577	0.0016	0.02%
USDCHF	0.99556	0.0026	0.26%
USDCAD	1.32713	0.0030	0.23%
USDMXN	19.3785	0.0163	0.08%
USDINR	71.2550	0.2180	-0.31%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.4723	0.0677	0.11%
DXY	98.477	0.2157	0.22%
BTCUSD	10,165.11	31	-0.30%
[+]

	Atual	Chg	%Chg
Dow Jones	27,072	37	-0.14%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,876	13	-0.16%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,334	14	0.19%
DAX	12,376	4	0.03%
CAC 40	5,618	3	0.05%
FTSE MIB	21,903	101	0.46%
IBEX 35	9,009	5	0.05%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.25%
SENSEX	36,555	74	0.20%
MOEX	2,815	6	-0.20%
TSX	16,835	83	0.50%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.69	0.004	0.00%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Italy	0.93	0.076	0.00%
Belgium	-0.13	0.025	0.02%
South Korea	1.47	0.032	-0.03%
Poland	2.13	0.107	0.11%
Australia	1.14	0.004	0.00%
Indonesia	7.23	0.039	-0.04%
Sweden	-0.17	0.004	-0.04%
Canada	1.45	0.014	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8203	0.40	-0.67%
Brent	64.1998	0.28	-0.43%
Natural gas	2.6861	0.02	0.71%
Gasoline	1.6634	0.01	-0.75%
Heating oil	1.9820	0.01	-0.58%
Gold	1,503.03	0.45	-0.03%
Silver	17.8759	0.18	-0.97%
Copper	2.5910	0.01	-0.56%
Soybeans	894.1033	2.00	0.22%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.3500	1.35	1.38%
Cotton	59.84	0.28	-0.47%
Rice	12.2650	0.01	-0.08%
Lumber	376.30	8.70	2.37%
[+]