Spirit AeroSystems - Preço Das Ações

Preço das Ações
37.07
Mudança Diária
0.21 0.57%
Mensal
0.05%
Anual
10.46%
Q2 Previsão
36.60

Preço Chg Dia Ano Data
Mitsubishi Heavy Industries 3,450.00 -91.00 -2.57% 114.22% 2025-06-20
Kawasaki 10,330.00 -330.00 -3.10% 81.42% 2025-06-20
Subaru Corporation 2,509.50 -48.00 -1.88% -25.00% 2025-06-20
Airbus 167.50 5.74 3.55% 12.73% 2025-06-20
AAR 67.64 0.69 1.03% -4.72% 2025-06-20
Alaska Air 46.90 0.02 0.04% 13.89% 2025-06-20
Allegheny Technologies 82.52 0.34 0.41% 52.62% 2025-06-20
AeroVironment 189.65 -0.39 -0.21% 0.09% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Booz Allen Hamilton 99.88 -2.12 -2.08% -35.50% 2025-06-20
Caci International 453.65 -0.89 -0.20% 4.58% 2025-06-20
Curtiss-Wright 466.86 4.05 0.88% 69.76% 2025-06-20
Embraer 72.53 -0.37 -0.51% 91.52% 2025-06-20
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
Heico 315.48 4.40 1.41% 38.82% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Thales 249.40 3.50 1.42% 59.26% 2025-06-20
Howmet Aerospace 172.30 2.07 1.22% 116.70% 2025-06-20
Hexcel 54.40 0.04 0.07% -16.37% 2025-06-20
JetBlue Airways 4.01 -0.09 -2.20% -30.14% 2025-06-20
Leidos 148.40 0.12 0.08% 1.33% 2025-06-20
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
Southwest Airlines 31.36 0.23 0.72% 10.42% 2025-06-20
Mercury Systems 50.77 -0.66 -1.28% 79.78% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.17% 2025-06-20
Northrop Grumman 497.95 3.78 0.76% 15.23% 2025-06-20
Otis Worldwide 94.78 -0.89 -0.93% -1.88% 2025-06-20
QinetiQ Group 497.80 -0.80 -0.16% 10.62% 2025-06-20
Saab 492.10 -3.50 -0.71% 104.96% 2025-06-19
Science Applications International 103.64 -1.06 -1.01% -11.65% 2025-06-20
Spirit AeroSystems 37.07 0.21 0.57% 10.46% 2025-06-20
TransDigm 1,441.93 26.96 1.91% 9.29% 2025-06-20
Triumph 25.83 0.06 0.23% 71.06% 2025-06-20
Textron 76.91 0.34 0.44% -11.39% 2025-06-20
VSE 135.59 -0.19 -0.14% 62.05% 2025-06-20
Woodward 237.89 -1.10 -0.46% 29.88% 2025-06-20