Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Spirit AeroSystems - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
7011
Mitsubishi Heavy Industries
3,215.00
26.00
0.82%
-24.57%
2021-01-21
7012
Kawasaki
2,465.00
1.00
0.04%
3.62%
2021-01-21
7270
Fuji Heavy Industries
2,054.50
-0.50
-0.02%
-27.95%
2021-01-21
AIR
Airbus
89.36
-3.05
-3.30%
-35.24%
2021-01-21
AIR
AAR
37.02
-0.41
-1.10%
-18.19%
2021-01-21
ALK
Alaska Air
54.96
-0.85
-1.52%
-16.21%
2021-01-21
ATI
Allegheny Technologies
17.96
-0.55
-2.97%
1.58%
2021-01-21
ATRO
Astronics
14.45
-0.05
-0.34%
-48.50%
2021-01-21
AVAV
AeroVironment
128.84
-2.64
-2.01%
87.95%
2021-01-21
BA/
BAE Systems PLC
479.90
-11.50
-2.34%
-25.02%
2021-01-21
BA
Boeing
207.41
-4.04
-1.91%
-32.88%
2021-01-21
BAH
Booz Allen Hamilton
94.75
-0.35
-0.37%
21.87%
2021-01-21
BBD/B
Bombardier Inc
0.75
0.08
11.94%
-41.41%
2021-01-21
CACI
Caci International
249.10
-0.70
-0.28%
-7.59%
2021-01-21
CUB
Cubic
65.74
-0.16
-0.24%
-3.30%
2021-01-21
CW
Curtiss-Wright
115.35
-2.53
-2.15%
-21.76%
2021-01-21
DCO
Ducommun
56.99
0.65
1.15%
34.25%
2021-01-21
EMBR3
Embraer
8.88
-0.28
-3.06%
-53.75%
2021-01-21
FLIR
FLIR Systems
54.18
0.06
0.11%
-0.20%
2021-01-21
GD
General Dynamics
151.06
-2.97
-1.93%
-17.50%
2021-01-21
HEI
Heico
131.61
-5.11
-3.74%
7.93%
2021-01-21
HII
Huntington Ingalls Industries
166.89
-1.57
-0.93%
-39.48%
2021-01-21
HRS
L3Harris Technologies, Inc.
183.13
-5.25
-2.79%
-6.47%
2021-01-21
HWM
Howmet Aerospace Inc
27.40
-0.35
-1.26%
21.59%
2021-01-20
HXL
Hexcel
48.56
-2.10
-4.15%
-34.81%
2021-01-21
JBLU
JetBlue Airways
15.27
-0.37
-2.37%
-22.86%
2021-01-21
LDOS
Leidos
109.31
-0.33
-0.30%
6.51%
2021-01-21
LMT
Lockheed Martin
339.67
-2.00
-0.59%
-19.97%
2021-01-21
LUV
Southwest Airlines
47.77
-0.44
-0.91%
-10.68%
2021-01-21
MGGT
Meggitt
423.70
-18.80
-4.25%
-37.64%
2021-01-21
MRCY
Mercury Systems
79.49
-1.22
-1.51%
5.54%
2021-01-21
MTX
MTU Aero Engines AG
208.00
-10.10
-4.63%
-27.02%
2021-01-21
NOC
Northrop Grumman
296.87
-1.91
-0.64%
-20.90%
2021-01-21
OTIS
Otis Worldwide Corp
65.19
-0.18
-0.28%
44.07%
2021-01-20
SAIC
Science Applications International
100.06
-0.95
-0.94%
9.06%
2021-01-21
SPR
Spirit AeroSystems
39.81
0.01
0.03%
-38.50%
2021-01-20
TDG
TransDigm
573.98
-3.51
-0.61%
-10.88%
2021-01-21
TGI
Triumph
12.13
-0.82
-6.28%
-44.59%
2021-01-21
TXT
Textron
49.16
-0.47
-0.95%
10.27%
2021-01-21
VSEC
VSE
40.14
0.26
0.65%
15.54%
2021-01-21
WWD
Woodward
122.35
-2.69
-2.15%
2.05%
2021-01-21
SPR:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21729
0.0006
0.05%
GBPUSD
1.37309
0.0000
0.00%
AUDUSD
0.77667
0.0005
0.07%
NZDUSD
0.72181
0.0001
0.01%
USDJPY
103.56
0.0410
0.04%
USDCNY
6.46653
0.0014
0.02%
USDCHF
0.88511
0.0001
-0.02%
USDCAD
1.26430
0.0001
0.01%
USDMXN
19.7233
0.0085
-0.04%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.069
0.4057
-0.45%
BTCUSD
30,247.84
570
-1.85%
[+]
Atual
Chg
%Chg
Dow Jones
31,172
43
-0.14%
S&P 500
3,853.58
1
0.01%
NASDAQ 100
13,397
8
-0.06%
NIKKEI 225
28,640
117
-0.41%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,815
9
-0.13%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
53.0100
0.11
-0.21%
Brent
56.0000
0.10
-0.18%
Natural gas
2.4900
0.00
-0.04%
Gasoline
1.5485
0.00
0.04%
Heating oil
1.5994
0.00
-0.07%
Gold
1,868.65
1.26
-0.07%
Silver
25.926
0.02
-0.07%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
656.7500
5.00
-0.76%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.005
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.004
0.00%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
Indonesia
6.29
0.016
0.02%
South Korea
1.71
0.005
0.01%
Belgium
-0.35
0.004
0.00%
China
3.17
0.029
-0.03%
India
5.96
0.014
0.01%
Sweden
0.12
0.026
0.03%
[+]