Spirit AeroSystems - Preço Das Ações

Preço das Ações
37.38
Mudança Diária
-0.41 -1.08%
Mensal
3.92%
Anual
23.29%
Q2 Previsão
36.62

Preço Chg Dia Ano Data
Mitsubishi Heavy Industries 3,352.00 53.00 1.61% 145.03% 2025-05-30
Kawasaki 10,155.00 110.00 1.10% 70.10% 2025-05-30
Subaru Corporation 2,679.00 -56.00 -2.05% -23.46% 2025-05-30
Airbus 162.08 -0.48 -0.30% 3.96% 2025-05-30
AAR 61.41 -0.74 -1.19% -13.49% 2025-05-30
Alaska Air 50.92 -1.12 -2.14% 23.73% 2025-05-30
Allegheny Technologies 79.64 -0.12 -0.15% 29.83% 2025-05-30
AeroVironment 178.00 5.51 3.19% -11.95% 2025-05-30
BAE Systems 1,901.50 19.00 1.01% 36.60% 2025-05-30
Boeing 207.38 -0.51 -0.25% 16.77% 2025-05-30
Booz Allen Hamilton 106.25 0.53 0.50% -30.20% 2025-05-30
Caci International 428.00 -1.18 -0.27% 0.83% 2025-05-30
Curtiss-Wright 440.11 -0.85 -0.19% 55.61% 2025-05-30
Embraer 65.49 -0.94 -1.42% 80.76% 2025-05-30
General Dynamics 278.36 3.13 1.14% -6.03% 2025-05-30
Heico 299.64 -0.53 -0.18% 35.11% 2025-05-30
Huntington Ingalls Industries 223.12 -0.55 -0.25% -11.74% 2025-05-30
Thales 267.40 0.50 0.19% 60.46% 2025-05-30
Howmet Aerospace 169.89 -0.20 -0.12% 100.70% 2025-05-30
Hexcel 52.89 -0.49 -0.92% -23.20% 2025-05-30
JetBlue Airways 5.05 -0.01 -0.20% -9.66% 2025-05-30
Leidos 148.37 0.93 0.63% 2.27% 2025-05-30
Lockheed Martin 481.38 7.71 1.63% 2.55% 2025-05-30
Southwest Airlines 33.34 -0.34 -1.01% 23.83% 2025-05-30
Mercury Systems 49.25 0.90 1.86% 59.13% 2025-05-30
MTU Aero Engines AG 350.50 -3.30 -0.93% 53.39% 2025-05-30
Northrop Grumman 484.35 5.13 1.07% 7.27% 2025-05-30
Otis Worldwide 95.35 0.19 0.20% -3.88% 2025-05-30
QinetiQ Group 497.20 -4.80 -0.96% 11.18% 2025-05-30
Saab 484.55 -4.45 -0.91% 91.22% 2025-05-30
Science Applications International 115.54 0.23 0.20% -14.19% 2025-05-30
Spirit AeroSystems 37.38 -0.41 -1.08% 23.29% 2025-05-30
TransDigm 1,468.19 6.81 0.47% 9.05% 2025-05-30
Triumph 25.79 -0.02 -0.08% 82.78% 2025-05-30
Textron 74.03 0.02 0.03% -14.15% 2025-05-30
VSE 130.09 0.44 0.34% 58.92% 2025-05-30
Woodward 216.25 -1.71 -0.78% 15.95% 2025-05-30