Cenergy Holdings SA - Preço Das Ações

Gráfico
Quotes

CENER

0.93

Mudança Diária:

-0.003 -0.32%

Anual:

-30.83%

Ok

width

height

		Preço			Dia	Ano	Data
ASE	Athens General	637		2.30	0.36%	-20.23%	2020-08-13

	Atual	Chg	%Chg
EURUSD	1.18358	0.0041	0.35%
GBPUSD	1.30931	0.0047	0.36%
AUDUSD	0.71706	0.0006	0.08%
NZDUSD	0.65659	0.0012	-0.18%
USDJPY	106.81	0.0260	-0.02%
USDCNY	6.94399	0.0106	0.15%
USDCHF	0.90948	0.0023	-0.25%
USDCAD	1.32161	0.0028	-0.21%
USDMXN	22.2925	0.0618	-0.28%
USDINR	74.8030	0.0130	0.02%
USDBRL	5.3705	0.0628	-1.16%
USDRUB	73.1873	0.5160	-0.70%
DXY	93.104	0.3389	-0.36%
BTCUSD	11,538.17	27	-0.24%
[+]

	Atual	Chg	%Chg
Dow Jones	27,913	64	-0.23%
S&P 500	3,385	5	0.14%
NASDAQ 100	11,245	87	0.78%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,195	86	-1.36%
DAX	12,999	59	-0.46%
CAC 40	5,049	24	-0.48%
FTSE MIB	20,335	102	-0.50%
IBEX 35	7,255	35	-0.49%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,075	21	0.67%
TSX	16,552	23	-0.14%
[+]

	Atual	Chg	%Chg
Apple	459.33	7.29	1.61%
Tesla	1,633.01	78.25	5.03%
Microsoft	210.51	1.32	0.63%
Amazon	3,207.26	45.02	1.42%
Alphabet	1,532.00	18.88	1.25%
Facebook	263.97	4.16	1.60%
Alibaba	254.65	7.68	3.11%
Visa	198.79	0.05	0.03%
JPMorgan Chase	102.30	0.62	-0.60%
Intel	48.95	0.23	-0.47%
Johnson & Johnson	147.99	1.67	-1.12%
Procter & Gamble	135.24	0.21	-0.16%
Exxon Mobil	43.47	0.62	-1.41%
3M	165.65	1.39	0.85%
[+]

	Atual	Chg	%Chg
Crude Oil	42.4200	0.24	-0.56%
Brent	45.1400	0.29	-0.64%
Natural gas	2.1600	0.00	0.14%
Gasoline	1.2365	0.00	-0.36%
Heating oil	1.2446	0.01	-0.65%
Gold	1,944.40	23.03	1.20%
Silver	26.701	1.15	4.49%
Copper	2.8105	0.07	-2.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	904.2500	13.50	1.52%
Wheat	495.5000	5.25	1.07%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Atual	Chg	%Chg
US	0.69	0.017	0.01%
UK	0.25	0.016	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.42	0.063	0.03%
Belgium	-0.15	0.052	0.05%
Netherlands	-0.29	0.110	0.04%
Mexico	5.77	0.020	-0.02%
France	-0.12	0.047	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.42	0.024	0.01%
Russia	5.98	0.030	0.03%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]