Preço das Ações
55.50
Mudança Diária
-0.60 -1.07%
Mensal
-7.35%
Anual
-59.81%
Q1 Previsão
56.58
Preço Dia Ano Data
AAXN Axon Enterprise 315.64 -3.50 -1.10% 46.40% 2024-03-27
ARCW RM2 International 0.35 0.15 75.00% -63.16% 2024-03-27
CARR Carrier Global 57.68 0.14 0.24% 28.89% 2024-03-27
FTV Fortive 86.02 1.13 1.33% 29.80% 2024-03-27
GATX GATX 133.93 2.55 1.94% 25.52% 2024-03-27
HUBB Hubbell 413.86 0.53 0.13% 74.99% 2024-03-27
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 2024-03-27
LHX L3Harris Technologies 212.50 1.37 0.65% 10.71% 2024-03-27
MSTT Mostotrest Pao 209.90 -0.65 -0.31% -7.84% 2024-03-28
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 2024-03-27
POMO4 Marcopolo 7.60 0.13 1.74% 137.50% 2024-03-27
RAPT4 Randon 12.77 0.12 0.95% 70.04% 2024-03-27
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,670.00 320.00 1.31% 68.05% 2024-03-28
RTX Raytheon Technologies 97.45 1.39 1.45% 0.67% 2024-03-27
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2024-03-28
UNAC Obyedinennaya 1.35 -0.02 -1.24% 90.23% 2024-03-28
UWGN United Wagon 55.50 -0.60 -1.07% -59.81% 2024-03-28

Preço Dia Ano Data
INDEXCF MOEX 3308 3.50 0.11% 34.41% 2024-03-28