Fidelity National Information Services - Preço Das Ações

Preço das Ações
70.24
Mudança Diária
-0.28 -0.40%
Mensal
-4.38%
Anual
24.74%
Q2 Previsão
72.76
Preço Chg Dia Ano Data
ACN Accenture 307.74 -1.24 -0.40% 11.72% 2024-04-26
ADP ADP 244.65 -1.56 -0.63% 16.04% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
AXP American Express 236.43 -0.71 -0.30% 51.83% 2024-04-26
BK Bank Of New York Mellon 57.52 0.32 0.56% 36.92% 2024-04-26
BX Blackstone 122.74 -0.86 -0.70% 40.85% 2024-04-26
CTSH Cognizant Technology Solutions 66.76 -0.02 -0.02% 12.74% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
DFS Discover Financial Services 127.80 1.96 1.56% 25.31% 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 2024-04-26
EEFT Euronet Worldwide 103.89 0.28 0.27% -2.80% 2024-04-26
EFX Equifax 224.94 -0.64 -0.28% 9.34% 2024-04-26
EPAM EPAM Systems 235.71 -0.97 -0.41% -15.59% 2024-04-26
EVTC Evertec 38.49 0.27 0.71% 21.34% 2024-04-26
FIS Fidelity National Information Services 70.24 -0.28 -0.40% 24.74% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
G Genpact 31.08 0.39 1.27% -28.06% 2024-04-26
GPN Global Payments 125.20 0.42 0.34% 14.18% 2024-04-26
GS Goldman Sachs 427.48 7.74 1.84% 25.14% 2024-04-26
INFY Infosys 16.91 -0.10 -0.59% 13.87% 2024-04-26
JKHY Jack Henry Associates 166.22 0.25 0.15% 4.10% 2024-04-26
KKR KKR 95.67 0.80 0.84% 90.20% 2024-04-26
MA Mastercard 463.07 0.40 0.09% 26.26% 2024-04-26
MS Morgan Stanley 92.96 0.36 0.39% 2.99% 2024-04-26
NCR NCR 12.16 -0.06 -0.49% -6.31% 2024-04-25
PAYX Paychex 120.94 -1.09 -0.89% 14.78% 2024-04-26
PYPL PayPal 65.84 1.77 2.76% -11.35% 2024-04-26
QTWO Q2 53.61 0.72 1.36% 124.78% 2024-04-26
SCHW Charles Schwab 74.95 0.10 0.13% 48.12% 2024-04-26
SQ Square 74.79 2.00 2.74% 23.47% 2024-04-26
SSNC SS&C Technologies 61.85 0.54 0.88% 12.54% 2024-04-26
STT State Street 73.59 0.31 0.42% 3.40% 2024-04-26
TROW T. Rowe Price 114.26 5.46 5.02% 3.10% 2024-04-26
USB US Bancorp 41.26 0.22 0.54% 26.68% 2024-04-26
V Visa 274.90 -0.52 -0.19% 20.49% 2024-04-26
WEX WEX 216.32 1.29 0.60% 24.04% 2024-04-26
WNS Wns Holdings 41.50 -0.50 -1.19% -52.78% 2024-04-26
WU Western Union 13.36 0.04 0.30% 23.93% 2024-04-26

Preço Dia Ano Data
SPX US500 5110 61.92 1.23% 23.58% 2024-04-26