KKR & Co LP - Preço Das Ações

Preço das Ações
51.74
Mudança Diária
2.54%
Anual
-6.34%

Preço Dia Ano
China Construction Bank 5.99 0.03 0.50% -13.69%
Bank Of China 3.19 0.01 0.31% -2.74%
Mitsubishi UFJ Financial 715.70 0.20 0.03% 13.26%
Sumitomo Mitsui Financial Group 3,881.00 -9.00 -0.23% -2.93%
Mizuho Financial 1,506.50 -5.00 -0.33% -10.96%
Affiliated Managers 127.16 2.44 1.95% -19.39%
Artisan Partners Asset Management 35.29 -0.17 -0.48% -31.17%
Apollo Global Management 54.39 0.44 0.82% -5.29%
Axis Bank 673.45 23.25 3.58% -7.86%
Bank Of America 33.87 -0.72 -2.07% -20.13%
Franklin Resources 25.78 0.66 2.61% -23.14%
Bank Of New York Mellon 43.83 0.47 1.08% -15.00%
BlackRock 599.89 6.61 1.11% -30.31%
Bank Mandiri 7,975.00 75.00 0.95% 41.15%
Blackstone 107.31 2.73 2.61% 18.26%
Citigroup 49.72 -0.07 -0.13% -35.98%
Carlyle 36.42 1.19 3.38% -14.23%
CME 191.98 1.83 0.96% -11.85%
Federated Hermes Inc. 32.25 0.12 0.37% 1.29%
Focus Financial Partners Inc 36.50 0.44 1.22% -23.50%
GS 306.95 -1.25 -0.41% -16.19%
HDFC Bank 1,323.90 36.85 2.86% -11.58%
Intercontinental Exchange 97.63 1.73 1.80% -13.72%
Invesco 18.57 0.55 3.05% -30.92%
JPMorgan 117.35 -0.96 -0.81% -27.86%
KKR & Co LP 51.74 1.28 2.54% -6.34%
LPL Financial 178.35 4.57 2.63% 19.89%
MarketAxess 279.27 11.33 4.23% -38.76%
Morgan Stanley 79.31 -0.66 -0.82% -10.23%
NASDAQ OMX 146.15 3.20 2.24% -10.81%
Nielsen 25.50 0.05 0.18% -6.10%
Northern 103.44 1.44 1.41% -13.71%
Raymond James Financial 91.83 0.29 0.32% -31.21%
Sberbank 124.80 -0.80 -0.64% -58.57%
Charles Schwab 63.17 0.51 0.81% -12.47%
Stifel Financial 60.23 0.49 0.82% -11.41%
State Street 67.47 1.51 2.29% -21.77%
T. Rowe Price 121.81 1.68 1.40% -36.61%
Virtus Investment Partners 180.79 3.35 1.89% -34.97%