KKR & Co LP - Preço Das Ações

Gráfico
Quotes

KKR

40.20

Mudança Diária:

-0.26 -0.63%

Anual:

18.44%

width

height

Preview

		Preço		Dia	Ano	Data
601939	China Construction Bank	6.95	0.19	2.81%	-2.11%	2021-01-19
601988	Bank Of China	3.22	0.02	0.63%	-12.02%	2021-01-19
8306	Mitsubishi UFJ Financial	494.20	3.00	0.61%	-15.25%	2021-01-19
8316	Sumitomo Mitsui Financial Group	3,472.00	32.00	0.93%	-12.72%	2021-01-19
8411	Mizuho Financial	1,427.50	18.00	1.28%	759.94%	2021-01-19
AMG	Affiliated Managers	110.32	-0.59	-0.53%	27.71%	2021-01-15
APAM	Artisan Partners Asset Management	52.74	-0.97	-1.81%	52.27%	2021-01-15
APO	Apollo Global Management	47.95	-0.26	-0.54%	-4.79%	2021-01-16
AXSB	Axis Bank	668.75	11.75	1.79%	-8.04%	2021-01-19
BAC	Bank Of America	33.01	-0.98	-2.88%	-4.90%	2021-01-16
BEN	Franklin Resources	26.56	-0.56	-2.06%	3.19%	2021-01-16
BK	Bank Of New York Mellon	45.57	-0.96	-2.06%	-1.32%	2021-01-16
BLK	BlackRock	727.76	-15.74	-2.12%	36.03%	2021-01-15
BMRI	Bank Mandiri	6,975.00	50.00	0.72%	-8.52%	2021-01-19
BX	Blackstone	63.35	-0.15	-0.24%	4.32%	2021-01-16
C	Citigroup	64.23	-4.78	-6.93%	-20.82%	2021-01-16
CG	Carlyle	33.70	-0.06	-0.18%	2.31%	2021-01-15
CME	CME	191.82	-2.32	-1.20%	-7.27%	2021-01-16
EV	Eaton Vance	71.82	-0.79	-1.09%	50.13%	2021-01-15
FII	Federated Hermes Inc.	30.74	-0.39	-1.25%	-6.99%	2021-01-15
FOCS	Focus Financial Partners Inc	49.72	0.08	0.16%	83.54%	2021-01-15
GS	Goldman Sachs	301.01	-6.86	-2.23%	20.66%	2021-01-16
HDFCB	HDFC Bank	1,503.85	20.75	1.40%	19.84%	2021-01-19
ICE	Intercontinental Exchange	115.19	-0.43	-0.37%	19.03%	2021-01-16
IVZ	Invesco	20.00	-0.27	-1.33%	9.53%	2021-01-15
JPM	JPMorgan Chase	138.64	-2.53	-1.79%	0.32%	2021-01-16
KKR	KKR & Co LP	40.20	-0.26	-0.63%	18.44%	2021-01-19
LPLA	LPL Financial	118.73	-0.86	-0.72%	20.10%	2021-01-15
MKTX	MarketAxess	523.00	10.92	2.13%	41.35%	2021-01-15
MS	Morgan Stanley	75.24	-1.23	-1.61%	30.83%	2021-01-16
NDAQ	Nasdaq Omx	140.04	-2.09	-1.47%	28.11%	2021-01-16
NLSN	Nielsen	22.13	-0.24	-1.07%	1.65%	2021-01-15
NTRS	Northern	90.00	-3.25	-3.26%	-17.72%	2021-01-19
RJF	Raymond James Financial	102.94	0.24	0.23%	6.93%	2021-01-16
SBER	Sberbank	282.12	2.33	0.83%	5.95%	2021-01-19
SCHW	Charles Schwab	58.75	-0.58	-0.98%	21.54%	2021-01-16
SF	Stifel Financial	52.15	0.47	0.91%	-19.40%	2021-01-15
STT	State Street	77.18	-2.40	-3.02%	-6.52%	2021-01-16
TROW	T. Rowe Price	154.00	-2.11	-1.33%	16.65%	2021-01-19
VRTS	Virtus Investment Partners	226.97	-8.39	-3.56%	78.65%	2021-01-15
WDR	Waddell & Reed Financial	25.03	-0.01	-0.04%	45.61%	2021-01-15

KKR:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21373	0.0061	0.51%
GBPUSD	1.36152	0.0036	0.27%
AUDUSD	0.77144	0.0030	0.39%
NZDUSD	0.71254	0.0012	0.17%
USDJPY	103.92	0.2290	0.22%
USDCNY	6.48252	0.0137	-0.21%
USDCHF	0.88725	0.0038	-0.42%
USDCAD	1.27339	0.0016	-0.13%
USDMXN	19.6365	0.0657	-0.33%
USDINR	73.1511	0.0299	-0.04%
USDBRL	5.2779	0.0178	-0.34%
USDRUB	73.8459	0.1442	-0.19%
DXY	90.452	0.3127	-0.34%
BTCUSD	37,200.00	583	1.59%
[+]

	Atual	Chg	%Chg
Dow Jones	31,042	210	0.68%
S&P 500	3,795.59	19	0.51%
NASDAQ 100	12,905	84	0.65%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,725	5	0.07%
DAX	13,881	33	0.24%
CAC 40	5,619	2	0.03%
FTSE MIB	22,613	114	0.51%
IBEX 35	8,238	16	-0.19%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,457	15	-0.44%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5800	0.49	0.94%
Brent	55.4100	0.66	1.21%
Natural gas	2.5600	0.07	-2.77%
Gasoline	1.5386	0.02	0.98%
Heating oil	1.5963	0.01	0.52%
Gold	1,838.71	1.82	0.10%
Silver	25.160	0.17	-0.67%
Copper	3.6445	0.03	0.89%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.7500	16.25	-1.15%
Wheat	684.5000	12.75	1.90%
Coffee	127.25	0.90	-0.70%
Cotton	81.64	0.94	1.16%
Orange Juice	122.45	0.60	0.49%
[+]

	Atual	Chg	%Chg
US	1.11	0.017	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.012	0.01%
China	3.18	0.014	-0.01%
[+]