Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
KKR & Co LP - Preço Das Ações
Gráfico
Quotes
KKR
40.20
Mudança Diária:
-0.26
-0.63%
Anual:
18.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
601939
China Construction Bank
6.95
0.19
2.81%
-2.11%
2021-01-19
601988
Bank Of China
3.22
0.02
0.63%
-12.02%
2021-01-19
8306
Mitsubishi UFJ Financial
494.20
3.00
0.61%
-15.25%
2021-01-19
8316
Sumitomo Mitsui Financial Group
3,472.00
32.00
0.93%
-12.72%
2021-01-19
8411
Mizuho Financial
1,427.50
18.00
1.28%
759.94%
2021-01-19
AMG
Affiliated Managers
110.32
-0.59
-0.53%
27.71%
2021-01-15
APAM
Artisan Partners Asset Management
52.74
-0.97
-1.81%
52.27%
2021-01-15
APO
Apollo Global Management
47.95
-0.26
-0.54%
-4.79%
2021-01-16
AXSB
Axis Bank
668.75
11.75
1.79%
-8.04%
2021-01-19
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.90%
2021-01-16
BEN
Franklin Resources
26.56
-0.56
-2.06%
3.19%
2021-01-16
BK
Bank Of New York Mellon
45.57
-0.96
-2.06%
-1.32%
2021-01-16
BLK
BlackRock
727.76
-15.74
-2.12%
36.03%
2021-01-15
BMRI
Bank Mandiri
6,975.00
50.00
0.72%
-8.52%
2021-01-19
BX
Blackstone
63.35
-0.15
-0.24%
4.32%
2021-01-16
C
Citigroup
64.23
-4.78
-6.93%
-20.82%
2021-01-16
CG
Carlyle
33.70
-0.06
-0.18%
2.31%
2021-01-15
CME
CME
191.82
-2.32
-1.20%
-7.27%
2021-01-16
EV
Eaton Vance
71.82
-0.79
-1.09%
50.13%
2021-01-15
FII
Federated Hermes Inc.
30.74
-0.39
-1.25%
-6.99%
2021-01-15
FOCS
Focus Financial Partners Inc
49.72
0.08
0.16%
83.54%
2021-01-15
GS
Goldman Sachs
301.01
-6.86
-2.23%
20.66%
2021-01-16
HDFCB
HDFC Bank
1,503.85
20.75
1.40%
19.84%
2021-01-19
ICE
Intercontinental Exchange
115.19
-0.43
-0.37%
19.03%
2021-01-16
IVZ
Invesco
20.00
-0.27
-1.33%
9.53%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
0.32%
2021-01-16
KKR
KKR & Co LP
40.20
-0.26
-0.63%
18.44%
2021-01-19
LPLA
LPL Financial
118.73
-0.86
-0.72%
20.10%
2021-01-15
MKTX
MarketAxess
523.00
10.92
2.13%
41.35%
2021-01-15
MS
Morgan Stanley
75.24
-1.23
-1.61%
30.83%
2021-01-16
NDAQ
Nasdaq Omx
140.04
-2.09
-1.47%
28.11%
2021-01-16
NLSN
Nielsen
22.13
-0.24
-1.07%
1.65%
2021-01-15
NTRS
Northern
90.00
-3.25
-3.26%
-17.72%
2021-01-19
RJF
Raymond James Financial
102.94
0.24
0.23%
6.93%
2021-01-16
SBER
Sberbank
282.12
2.33
0.83%
5.95%
2021-01-19
SCHW
Charles Schwab
58.75
-0.58
-0.98%
21.54%
2021-01-16
SF
Stifel Financial
52.15
0.47
0.91%
-19.40%
2021-01-15
STT
State Street
77.18
-2.40
-3.02%
-6.52%
2021-01-16
TROW
T. Rowe Price
154.00
-2.11
-1.33%
16.65%
2021-01-19
VRTS
Virtus Investment Partners
226.97
-8.39
-3.56%
78.65%
2021-01-15
WDR
Waddell & Reed Financial
25.03
-0.01
-0.04%
45.61%
2021-01-15
KKR:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21373
0.0061
0.51%
GBPUSD
1.36152
0.0036
0.27%
AUDUSD
0.77144
0.0030
0.39%
NZDUSD
0.71254
0.0012
0.17%
USDJPY
103.92
0.2290
0.22%
USDCNY
6.48252
0.0137
-0.21%
USDCHF
0.88725
0.0038
-0.42%
USDCAD
1.27339
0.0016
-0.13%
USDMXN
19.6365
0.0657
-0.33%
USDINR
73.1511
0.0299
-0.04%
USDBRL
5.2779
0.0178
-0.34%
USDRUB
73.8459
0.1442
-0.19%
DXY
90.452
0.3127
-0.34%
BTCUSD
37,200.00
583
1.59%
[+]
Atual
Chg
%Chg
Dow Jones
31,042
210
0.68%
S&P 500
3,795.59
19
0.51%
NASDAQ 100
12,905
84
0.65%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
5
0.07%
DAX
13,881
33
0.24%
CAC 40
5,619
2
0.03%
FTSE MIB
22,613
114
0.51%
IBEX 35
8,238
16
-0.19%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,457
15
-0.44%
TSX
17,945
36
0.20%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.5800
0.49
0.94%
Brent
55.4100
0.66
1.21%
Natural gas
2.5600
0.07
-2.77%
Gasoline
1.5386
0.02
0.98%
Heating oil
1.5963
0.01
0.52%
Gold
1,838.71
1.82
0.10%
Silver
25.160
0.17
-0.67%
Copper
3.6445
0.03
0.89%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.7500
16.25
-1.15%
Wheat
684.5000
12.75
1.90%
Coffee
127.25
0.90
-0.70%
Cotton
81.64
0.94
1.16%
Orange Juice
122.45
0.60
0.49%
[+]
Atual
Chg
%Chg
US
1.11
0.017
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.012
0.01%
China
3.18
0.014
-0.01%
[+]