KKR - Preço Das Ações

Preço das Ações
117.18
Mudança Diária
-1.02 -0.86%
Mensal
3.47%
Anual
10.10%
Q2 Previsão
115.61

Preço Chg Dia Ano Data
China Construction Bank 9.08 -0.09 -0.98% 28.43% 2025-05-23
Bank Of China 5.57 -0.06 -1.07% 24.33% 2025-05-23
Mitsubishi UFJ Financial 1,942.50 -2.50 -0.13% 23.65% 2025-05-23
Sumitomo Mitsui Financial 3,617.00 37.00 1.03% 10.85% 2025-05-23
Mizuho Financial 3,894.00 26.00 0.67% 23.82% 2025-05-23
Affiliated Managers 173.97 -1.53 -0.87% 8.41% 2025-05-23
Artisan Partners Asset Management 40.43 -0.86 -2.08% -10.26% 2025-05-23
Apollo Global Management 130.87 0.06 0.05% 13.29% 2025-05-23
Axis Bank 1,210.10 21.60 1.82% 3.08% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
Franklin Resources 21.53 -0.09 -0.39% -6.84% 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 2025-05-23
BlackRock 964.29 -5.28 -0.54% 23.38% 2025-05-23
Bank Mandiri 5,425.00 -25.00 -0.46% -6.87% 2025-05-23
Blackstone 136.14 -0.62 -0.45% 10.54% 2025-05-23
Citigroup 73.11 -0.25 -0.34% 15.08% 2025-05-23
Carlyle 44.27 -0.16 -0.36% -0.63% 2025-05-23
CME 284.29 1.93 0.68% 32.31% 2025-05-23
Goldman Sachs 599.18 1.04 0.17% 29.92% 2025-05-23
HDFC Bank 1,933.60 13.70 0.71% 27.45% 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 2025-05-23
Invesco 14.38 -0.18 -1.24% -7.94% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
KKR 117.18 -1.02 -0.86% 10.10% 2025-05-23
LPL Financial 372.50 -4.90 -1.30% 30.98% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morgan Stanley 126.19 0 0% 27.57% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Raymond James Financial 145.51 -0.90 -0.61% 17.91% 2025-05-23
Sberbank 302.22 -0.44 -0.15% -5.85% 2025-05-23
Charles Schwab 87.44 0.18 0.21% 21.07% 2025-05-23
Stifel Financial 93.13 -1.17 -1.24% 14.88% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Virtus Investment Partners 166.96 -2.14 -1.27% -28.23% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23