KKR - Preço Das Ações

Preço das Ações
141.05
Mudança Diária
-2.00 -1.40%
Mensal
12.62%
Anual
27.37%
Q3 Previsão
134.18

Preço Chg Dia Ano Data
China Construction Bank 9.75 -0.12 -1.22% 32.29% 2025-07-11
Bank Of China 5.69 -0.13 -2.23% 19.29% 2025-07-11
Mitsubishi UFJ Financial 2,007.50 35.00 1.77% 14.71% 2025-07-11
Sumitomo Mitsui Financial 3,650.00 55.00 1.53% 1.48% 2025-07-11
Mizuho Financial 4,083.00 80.00 2.00% 19.81% 2025-07-11
Affiliated Managers 204.95 -2.01 -0.97% 22.81% 2025-07-11
Artisan Partners Asset Management 46.89 -1.23 -2.56% 12.15% 2025-07-11
Apollo Global Management 147.18 -1.03 -0.70% 22.10% 2025-07-11
Axis Bank 1,173.80 9.50 0.82% -10.89% 2025-07-11
Bank Of America 46.71 -0.26 -0.55% 12.34% 2025-07-11
Franklin Resources 24.87 -0.27 -1.07% 7.38% 2025-07-11
Bank Of New York Mellon 93.72 0.06 0.06% 45.12% 2025-07-11
BlackRock 1,101.64 -2.41 -0.22% 33.06% 2025-07-11
Bank Mandiri 4,970.00 150.00 3.11% -22.65% 2025-07-11
Blackstone 162.00 -2.06 -1.26% 25.37% 2025-07-11
Citigroup 86.73 -0.35 -0.40% 34.40% 2025-07-11
Carlyle 58.35 -0.15 -0.26% 34.98% 2025-07-11
CME 275.08 -0.11 -0.04% 42.07% 2025-07-11
Goldman Sachs 704.45 -4.67 -0.66% 46.93% 2025-07-11
HDFC Bank 1,983.70 -22.50 -1.12% 22.25% 2025-07-11
Intercontinental Exchange 180.51 -1.31 -0.72% 21.61% 2025-07-11
Invesco 17.43 0.03 0.17% 8.97% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
KKR 141.05 -2.00 -1.40% 27.37% 2025-07-11
LPL Financial 371.97 -8.21 -2.16% 41.08% 2025-07-11
MarketAxess 216.05 -2.92 -1.33% 1.51% 2025-07-11
Morgan Stanley 142.22 -0.87 -0.61% 36.70% 2025-07-11
NASDAQ 89.41 -1.32 -1.45% 42.61% 2025-07-11
Northern 125.91 -0.71 -0.56% 41.08% 2025-07-11
Raymond James Financial 158.40 -1.80 -1.12% 30.89% 2025-07-11
Sberbank 309.60 -4.41 -1.40% 5.86% 2025-07-11
Charles Schwab 91.95 -1.09 -1.17% 21.98% 2025-07-11
Stifel Financial 108.18 -1.42 -1.30% 27.72% 2025-07-11
State Street 109.56 -0.65 -0.59% 39.60% 2025-07-11
T. Rowe Price 101.45 -1.51 -1.47% -13.95% 2025-07-11
Virtus Investment Partners 204.79 2.77 1.37% -11.32% 2025-07-11

Preço Dia Ano Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11