KKR - Preço Das Ações

Preço das Ações
101.44
Mudança Diária
-0.43 -0.42%
Mensal
-11.31%
Anual
4.27%
Q2 Previsão
99.05


Preço Chg Dia Ano Data
China Construction Bank 8.90 0.11 1.25% 24.65% 2025-04-14
Bank Of China 5.48 0.06 1.11% 19.39% 2025-04-14
Mitsubishi UFJ Financial 1,647.00 2.50 0.15% 6.95% 2025-04-14
Sumitomo Mitsui Financial 3,120.00 53.00 1.73% 5.00% 2025-04-14
Mizuho Financial 3,292.00 50.00 1.54% 8.43% 2025-04-14
Affiliated Managers 157.83 4.30 2.80% -2.68% 2025-04-11
Artisan Partners Asset Management 35.47 0.46 1.31% -18.46% 2025-04-11
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
Axis Bank 1,068.95 7.30 0.69% -0.29% 2025-04-11
Bank Of America 36.30 0.37 1.03% 0.95% 2025-04-14
Franklin Resources 17.90 0.18 0.99% -31.96% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
Bank Mandiri 4,750.00 -350.00 -6.86% -28.30% 2025-04-14
Blackstone 127.18 0.12 0.09% 0.15% 2025-04-11
Citigroup 61.85 0.10 0.16% 5.62% 2025-04-14
Carlyle 36.23 -0.40 -1.09% -20.88% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
HDFC Bank 1,806.75 41.75 2.37% 19.17% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Invesco 12.75 0.09 0.67% -16.83% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
LPL Financial 311.42 9.89 3.28% 19.26% 2025-04-11
MarketAxess 221.84 11.50 5.47% 4.06% 2025-04-11
Morgan Stanley 110.20 2.18 2.02% 26.64% 2025-04-14
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
Raymond James Financial 135.29 3.14 2.37% 8.51% 2025-04-11
Sberbank 300.13 -1.36 -0.45% -2.55% 2025-04-14
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
Stifel Financial 82.11 1.94 2.42% 10.19% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
T. Rowe Price 88.74 2.83 3.29% -24.63% 2025-04-11
Virtus Investment Partners 151.27 3.24 2.19% -32.96% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14