KKR - Preço Das Ações

Preço das Ações
116.93
Mudança Diária
2.44 2.13%
Mensal
14.02%
Anual
23.07%
Q2 Previsão
114.49


Preço Chg Dia Ano Data
China Construction Bank 9.06 -0.30 -3.21% 28.15% 2025-04-30
Bank Of China 5.53 -0.17 -2.98% 23.44% 2025-04-30
Mitsubishi UFJ Financial 1,737.50 -44.50 -2.50% 11.45% 2025-05-02
Sumitomo Mitsui Financial 3,282.00 -65.00 -1.94% 10.54% 2025-05-02
Mizuho Financial 3,437.00 -77.00 -2.19% 14.34% 2025-05-02
Affiliated Managers 174.09 7.17 4.30% 8.57% 2025-05-02
Artisan Partners Asset Management 39.85 1.34 3.48% -5.77% 2025-05-02
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
Axis Bank 1,182.20 -2.80 -0.24% 3.57% 2025-05-02
Bank Of America 41.04 0.86 2.14% 10.17% 2025-05-02
Franklin Resources 20.03 1.27 6.74% -14.17% 2025-05-02
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
Bank Mandiri 4,960.00 70.00 1.43% -19.35% 2025-05-02
Blackstone 137.61 4.11 3.08% 16.65% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Carlyle 40.76 1.60 4.09% -0.75% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Goldman Sachs 566.61 11.73 2.11% 29.40% 2025-05-02
HDFC Bank 1,925.00 0 0% 26.68% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
Invesco 14.41 0.48 3.45% -2.93% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
LPL Financial 333.56 9.53 2.94% 23.18% 2025-05-02
MarketAxess 225.56 1.51 0.67% 10.54% 2025-05-02
Morgan Stanley 120.31 3.42 2.93% 28.61% 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
Raymond James Financial 141.78 4.01 2.91% 13.80% 2025-05-02
Sberbank 301.95 1.25 0.42% -1.33% 2025-05-04
Charles Schwab 83.03 1.46 1.79% 9.15% 2025-05-02
Stifel Financial 89.41 2.92 3.38% 9.34% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
T. Rowe Price 91.61 3.47 3.93% -17.84% 2025-05-02
Virtus Investment Partners 159.23 2.75 1.76% -29.73% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02