KKR - Preço Das Ações

Preço das Ações
142.55
Mudança Diária
-4.03 -2.75%
Mensal
5.96%
Anual
31.24%
Q3 Previsão
148.48

Preço Chg Dia Ano Data
China Construction Bank 9.42 0.01 0.11% 25.60% 2025-08-01
Bank Of China 5.55 0 0% 18.09% 2025-08-01
Mitsubishi UFJ Financial 2,129.00 18.50 0.88% 23.38% 2025-08-01
Sumitomo Mitsui Financial 3,823.00 -32.00 -0.83% 5.08% 2025-08-01
Mizuho Financial 4,470.00 85.00 1.94% 30.43% 2025-07-31
Affiliated Managers 207.06 -2.81 -1.34% 22.12% 2025-08-01
Artisan Partners Asset Management 44.84 -0.41 -0.91% 10.42% 2025-08-01
Apollo Global Management 138.29 -7.03 -4.84% 33.57% 2025-08-01
Axis Bank 1,062.40 -6.00 -0.56% -8.48% 2025-08-01
Bank Of America 45.62 -1.65 -3.49% 21.69% 2025-08-01
Franklin Resources 23.92 -0.08 -0.33% 9.30% 2025-08-01
Bank Of New York Mellon 100.29 -1.16 -1.14% 58.96% 2025-08-01
BlackRock 1,091.80 -14.21 -1.28% 29.14% 2025-08-01
Bank Mandiri 4,510.00 -110.00 -2.38% -33.19% 2025-07-31
Blackstone 170.26 -2.70 -1.56% 27.97% 2025-08-01
Citigroup 91.81 -1.75 -1.87% 56.57% 2025-08-01
Carlyle 58.71 -1.95 -3.21% 22.93% 2025-08-01
CME 280.92 2.64 0.95% 40.69% 2025-08-01
Goldman Sachs 709.71 -13.88 -1.92% 51.27% 2025-08-01
HDFC Bank 2,012.20 -6.00 -0.30% 21.28% 2025-08-01
Intercontinental Exchange 184.60 -0.23 -0.12% 23.35% 2025-08-01
Invesco 20.62 -0.39 -1.86% 31.46% 2025-08-01
JPMorgan 289.01 -7.23 -2.44% 45.71% 2025-08-01
KKR 142.55 -4.03 -2.75% 31.24% 2025-08-01
LPL Financial 365.88 -29.85 -7.54% 84.74% 2025-08-01
MarketAxess 207.17 1.67 0.81% -11.51% 2025-08-01
Morgan Stanley 139.16 -3.30 -2.32% 45.46% 2025-08-01
NASDAQ 94.73 -1.50 -1.55% 40.69% 2025-08-01
Northern 127.21 -2.79 -2.15% 50.03% 2025-08-01
Raymond James Financial 163.03 -4.10 -2.45% 49.73% 2025-08-01
Sberbank 304.24 -0.71 -0.23% 6.36% 2025-08-01
Charles Schwab 95.58 -2.17 -2.22% 50.83% 2025-08-01
Stifel Financial 111.17 -2.95 -2.59% 35.84% 2025-08-01
State Street 108.93 -2.82 -2.52% 30.35% 2025-08-01
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 2025-07-31
Virtus Investment Partners 189.66 -3.65 -1.89% -8.48% 2025-08-01

Preço Dia Ano Data
US500 6238 -101.39 -1.60% 16.67% 2025-08-01