KKR

51.33

Mudança Diária:

-0.54%

Anual:

112.06%

Preço Dia Ano
China Construction Bank 7.18 -0.07 -0.97% 12.72%
Bank Of China 3.31 0.01 0.30% -5.43%
Mitsubishi UFJ Financial 586.10 4.10 0.70% 37.58%
Sumitomo Mitsui Financial Group 3,885.00 0 0% 36.96%
Mizuho Financial 1,559.50 3.50 0.22% 1,127.95%
Affiliated Managers 155.63 1.49 0.97% 147.42%
Artisan Partners Asset Management 53.36 0.38 0.72% 135.59%
Apollo Global Management 47.03 0.47 1.01% 30.17%
Axis Bank 668.20 -13.40 -1.97% 59.49%
Bank Of America 39.99 0.29 0.73% 67.18%
Franklin Resources 30.68 0.42 1.39% 90.68%
Bank Of New York Mellon 48.62 0.62 1.29% 35.06%
BlackRock 808.35 7.75 0.97% 78.68%
Bank Mandiri 6,475.00 200.00 3.19% 44.85%
Blackstone 76.90 0.15 0.20% 61.73%
Citigroup 72.42 0.09 0.12% 55.14%
Carlyle 38.01 0.06 0.16% 66.64%
CME 204.63 1.89 0.93% 12.02%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.35 0.23 0.74% 61.40%
Focus Financial Partners Inc 43.37 0.96 2.25% 129.32%
Goldman Sachs 330.81 -0.33 -0.10% 84.62%
HDFC Bank 1,421.75 -11.05 -0.77% 58.79%
Intercontinental Exchange 117.17 1.13 0.97% 37.56%
Invesco 26.32 0.44 1.70% 175.03%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
KKR & Co LP 51.33 -0.28 -0.54% 112.06%
LPL Financial 146.52 0.55 0.38% 165.48%
MarketAxess 534.56 3.08 0.58% 38.56%
Morgan Stanley 80.72 0.52 0.65% 103.94%
Nasdaq Omx 156.10 2.58 1.68% 51.13%
Nielsen 25.57 0.03 0.12% 85.42%
Northern 108.72 2.21 2.07% 30.13%
Raymond James Financial 127.03 1.16 0.92% 88.39%
Sberbank 280.10 -3.79 -1.34% 38.67%
Charles Schwab 67.57 0.73 1.09% 94.33%
Stifel Financial 67.10 0.31 0.46% 50.92%
State Street 86.47 2.06 2.44% 45.47%
T. Rowe Price 179.52 3.09 1.75% 75.59%
Virtus Investment Partners 252.92 5.42 2.19% 199.31%
Waddell & Reed Financial 24.94 0.01 0.04% 99.84%