KKR

55.51

Mudança Diária:

-1.56%

Anual:

77.12%

Preço Dia Ano
China Construction Bank 6.65 -0.03 -0.45% 5.56%
Bank Of China 3.07 0.01 0.33% -11.27%
Mitsubishi UFJ Financial 588.20 -14.40 -2.39% 34.45%
Sumitomo Mitsui Financial Group 3,794.00 -66.00 -1.71% 21.80%
Mizuho Financial 1,568.50 -32.00 -2.00% 1,057.56%
Affiliated Managers 148.94 -5.93 -3.83% 97.98%
Artisan Partners Asset Management 48.63 -1.99 -3.93% 48.72%
Apollo Global Management 57.37 -1.06 -1.81% 8.08%
Axis Bank 729.95 -6.35 -0.86% 69.70%
Bank Of America 38.86 -0.94 -2.37% 53.89%
Franklin Resources 31.42 -0.82 -2.54% 43.14%
Bank Of New York Mellon 48.22 -1.26 -2.55% 22.92%
BlackRock 842.04 -26.78 -3.08% 51.62%
Bank Mandiri 6,050.00 -150.00 -2.42% 25.78%
Blackstone 96.96 -0.17 -0.18% 67.35%
Citigroup 67.58 -1.29 -1.87% 27.69%
Carlyle 44.23 -0.57 -1.27% 48.17%
CME 210.35 -6.65 -3.06% 19.84%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.74 -0.70 -2.09% 42.73%
Focus Financial Partners Inc 53.23 -1.02 -1.88% 76.67%
Goldman Sachs 349.60 -11.90 -3.29% 73.39%
HDFC Bank 1,466.50 -13.30 -0.90% 42.55%
Intercontinental Exchange 112.77 -1.26 -1.10% 19.30%
Invesco 26.25 -0.96 -3.53% 136.70%
JPMorgan Chase 148.04 -3.72 -2.45% 51.35%
KKR & Co LP 55.51 -0.88 -1.56% 77.12%
LPL Financial 134.78 -4.47 -3.21% 66.75%
MarketAxess 450.98 -10.11 -2.19% -13.32%
Morgan Stanley 84.05 -3.86 -4.39% 79.10%
Nasdaq Omx 176.09 -3.70 -2.06% 48.19%
Nielsen 20.33 -4.12 -16.85% 39.82%
Northern 109.28 -3.25 -2.89% 32.20%
Raymond James Financial 124.64 -2.74 -2.15% 69.21%
Sberbank 307.49 -1.81 -0.59% 48.98%
Charles Schwab 69.55 -2.59 -3.59% 89.66%
Stifel Financial 60.61 -2.07 -3.30% 28.22%
State Street 78.65 -4.13 -4.99% 20.26%
T. Rowe Price 189.98 -2.97 -1.54% 47.72%
Virtus Investment Partners 264.87 -11.80 -4.27% 130.20%
Waddell & Reed Financial 24.98 0 0% 77.29%