Western Union

WU

22.67

Mudança Diária:

-0.14 -0.62%

Mudança Anual:

21.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
MGI	MoneyGram International	4.87		-0.19	-3.75%	-20.42%	316M	2019-09-19
EEFT	Euronet Worldwide	146.46		0.54	0.37%	42.04%	5.14B	2019-09-19
QIWI	QIWI	23.47		1.14	5.11%	81.24%	805M	2019-09-19
FISV	Fiserv	104.91		0.57	0.55%	30.94%	33B	2019-09-19
EBAY	eBay	40.40		0.04	0.10%	18.01%	32.4B	2019-09-19
GDOT	Green Dot	27.19		-0.12	-0.44%	-68.98%	4.58B	2019-09-19
V	Visa	176.04		0.75	0.43%	17.91%	332B	2019-09-19
FIS	Fidelity National Information Services	133.90		1.01	0.76%	21.94%	36.1B	2019-09-19
WU	Western Union	22.67		-0.14	-0.62%	21.73%	8.34B	2019-09-19

		Preço			Dia	Ano	Data
SPX	S&P 500	3006		-0.14	-0.005%	2.59%	2019-09-19
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10406	0.0012	0.11%
GBPUSD	1.25270	0.0059	0.47%
AUDUSD	0.67919	0.0035	-0.51%
NZDUSD	0.62996	0.0020	-0.32%
USDJPY	108.05	0.3920	-0.36%
USDCNY	7.10344	0.0208	0.29%
USDCHF	0.99293	0.0044	-0.44%
USDCAD	1.32695	0.0014	-0.11%
USDMXN	19.4537	0.0567	0.29%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1657	0.0551	1.34%
USDRUB	63.9668	0.1807	-0.28%
DXY	98.372	0.1895	-0.19%
BTCUSD	10,254.44	102	1.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,321	11	0.15%
DAX	12,428	43	0.35%
CAC 40	5,646	26	0.45%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,866	66	0.39%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7539	0.57	0.98%
Brent	64.6993	1.23	1.93%
Natural gas	2.5451	0.09	-3.38%
Gasoline	1.7040	0.04	2.59%
Heating oil	2.0107	0.04	2.02%
Gold	1,499.86	4.90	0.33%
Silver	17.8150	0.04	0.25%
Copper	2.5859	0.01	-0.31%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]