Infosys - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
Atos 29.67 -0.34 -1.12% -99.55% 2025-07-08
Booz Allen Hamilton 107.57 -2.86 -2.59% -30.33% 2025-07-08
Caci International 488.87 -16.13 -3.19% 15.01% 2025-07-08
Cap Gemini 143.05 5.90 4.30% -22.70% 2025-07-08
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
DXC Technology 16.04 0.45 2.89% -12.94% 2025-07-08
EPAM Systems 183.31 3.34 1.86% 0.21% 2025-07-08
ExlService 45.09 -0.10 -0.22% 42.87% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fiserv 170.42 -2.89 -1.67% 12.79% 2025-07-08
Genpact 46.13 0.07 0.15% 49.00% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
HCL Tech 1,686.50 -21.60 -1.26% 10.15% 2025-07-09
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Infosys 18.89 0.07 0.37% -2.12% 2025-07-08
Gartner 399.15 -0.58 -0.15% -11.07% 2025-07-08
Leidos 162.15 -2.31 -1.40% 11.68% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
Science Applications International 117.16 -0.39 -0.33% 3.32% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
Tata Consultancy 3,406.00 -0.20 -0.01% -14.54% 2025-07-09
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
Wns Holdings 74.74 0.04 0.05% 36.84% 2025-07-08
Wipro 268.35 -1.30 -0.48% -0.79% 2025-07-09