Infosys - Preço Das Ações

Gráfico
Quotes

INFY

18.04

Mudança Diária:

-0.12 -0.66%

Anual:

66.42%

Ok

width

height

		Preço			Dia	Ano	Data
ACN	Accenture	256.41		2.86	1.13%	22.60%	2021-01-19
ADP	ADP	161.19		0.23	0.14%	-8.52%	2021-01-19
ATO	Atos	67.18		0.30	0.45%	-14.14%	2021-01-19
BAH	Booz Allen Hamilton	93.71		1.53	1.66%	19.16%	2021-01-19
CACI	Caci International	247.96		3.38	1.38%	-8.15%	2021-01-19
CAP	Cap Gemini	125.80		0.95	0.76%	7.52%	2021-01-19
CDAY	Ceridian HCM Holding Inc	103.13		1.89	1.87%	42.80%	2021-01-19
CTG	Computer Task	6.58		0.06	0.92%	11.71%	2021-01-19
CTSH	Cognizant Technology Solutions	79.71		-0.53	-0.66%	27.97%	2021-01-19
DXC	DXC Technology Co	28.36		-0.14	-0.50%	-18.93%	2021-01-19
EPAM	EPAM Systems	349.03		1.45	0.42%	50.57%	2021-01-19
EXLS	ExlService	85.41		0.54	0.63%	18.17%	2021-01-19
FIS	Fidelity National Information Services	129.52		-0.21	-0.16%	-12.26%	2021-01-19
FISV	Fiserv	108.25		0.12	0.11%	-10.25%	2021-01-19
FORTY	Formula Systems 1985	90.00		5.80	6.89%	23.07%	2021-01-19
G	Genpact	41.04		0.06	0.15%	-7.82%	2021-01-19
GIB/A	CGI Group Inc	99.57		-0.61	-0.61%	-12.30%	2021-01-19
GPN	Global Payments	190.73		-0.52	-0.27%	-4.05%	2021-01-19
HCKT	Hackett	14.49		0.06	0.42%	-14.01%	2021-01-19
HCLT	Hcl Technologies	983.85		2.35	0.24%	66.97%	2021-01-19
IBM	IBM	129.13		0.74	0.58%	-7.21%	2021-01-19
INFY	Infosys	18.04		-0.12	-0.66%	66.42%	2021-01-19
IT	Gartner	161.10		0.69	0.43%	-0.08%	2021-01-19
KBR	KBR	32.11		0.61	1.93%	11.15%	2021-01-19
LDOS	Leidos	109.80		2.75	2.57%	6.29%	2021-01-19
MA	Mastercard	326.83		3.71	1.15%	1.52%	2021-01-19
MANT	ManTech International	98.96		1.59	1.63%	22.57%	2021-01-19
PAYX	Paychex	88.74		0.37	0.42%	0.10%	2021-01-19
PRFT	Perficient	49.25		0.47	0.96%	-0.04%	2021-01-19
PYPL	PayPal	243.44		3.65	1.52%	109.67%	2021-01-19
SAIC	Science Applications International	100.30		1.99	2.02%	9.38%	2021-01-19
SQ	Square	224.13		-3.62	-1.59%	227.87%	2021-01-19
TCS	TCS	3,260.70		38.95	1.21%	50.24%	2021-01-19
UIS	Unisys	23.89		-0.08	-0.33%	92.66%	2021-01-19
V	Visa	201.47		-0.08	-0.04%	-2.81%	2021-01-19
VRTU	Virtusa	51.14		0.01	0.02%	17.46%	2021-01-19
WNS	Wns Holdings	69.15		-0.12	-0.17%	-2.47%	2021-01-19
WPRO	Wipro	430.25		-1.30	-0.30%	73.49%	2021-01-19

INFY:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21287	0.0053	0.43%
GBPUSD	1.36158	0.0037	0.27%
AUDUSD	0.76986	0.0014	0.18%
NZDUSD	0.71143	0.0001	0.02%
USDJPY	103.92	0.2260	0.22%
USDCNY	6.47760	0.0187	-0.29%
USDCHF	0.88837	0.0026	-0.30%
USDCAD	1.27353	0.0015	-0.12%
USDMXN	19.6695	0.0327	-0.17%
USDINR	73.1500	0.0310	-0.04%
USDBRL	5.3220	0.0263	0.50%
USDRUB	73.7211	0.2691	-0.36%
DXY	90.510	0.2554	-0.28%
BTCUSD	37,340.00	723	1.97%
[+]

	Atual	Chg	%Chg
Dow Jones	30,936	105	0.34%
S&P 500	3,790.08	14	0.36%
NASDAQ 100	12,882	60	0.47%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,724	3	0.05%
DAX	13,840	8	-0.06%
CAC 40	5,607	10	-0.17%
FTSE MIB	22,538	44	0.20%
IBEX 35	8,211	43	-0.52%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,950	5	0.03%
[+]

	Atual	Chg	%Chg
Apple	127.06	0.07	-0.06%
Tesla	833.92	8.04	0.97%
Microsoft	213.82	1.17	0.55%
Amazon	3,101.52	2.73	-0.09%
Facebook	254.47	3.14	1.25%
Alibaba	249.46	6.04	2.48%
Visa	201.47	0.08	-0.04%
JPMorgan Chase	139.17	0.53	0.38%
Intel	58.05	0.47	0.82%
Johnson & Johnson	162.33	2.03	1.27%
Procter & Gamble	135.00	0.26	0.19%
Exxon Mobil	49.06	1.18	2.46%
3M	168.02	2.47	1.49%
Goldman Sachs	297.26	3.75	-1.25%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9600	0.87	1.67%
Brent	55.8900	1.14	2.08%
Natural gas	2.5600	0.07	-2.77%
Gasoline	1.5419	0.02	1.20%
Heating oil	1.6019	0.01	0.88%
Gold	1,839.75	2.86	0.16%
Silver	25.190	0.14	-0.55%
Copper	3.6315	0.02	0.53%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,390.0000	24.00	-1.70%
Wheat	681.2500	9.75	1.45%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Atual	Chg	%Chg
US	1.11	0.009	0.01%
UK	0.30	0.007	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]