Infosys - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 276.34 -3.47 -1.24% -14.99% 2025-07-15
ADP 298.10 -5.26 -1.73% 21.40% 2025-07-15
Atos 27.79 0.41 1.50% -99.75% 2025-07-15
Booz Allen Hamilton 104.77 -2.98 -2.77% -33.77% 2025-07-15
Caci International 474.95 -12.28 -2.52% 7.18% 2025-07-15
Cap Gemini 136.90 -0.20 -0.15% -28.86% 2025-07-15
Dayforce 54.24 -0.64 -1.17% -2.46% 2025-07-15
Cognizant Technology Solutions 74.29 -1.10 -1.46% 0.66% 2025-07-15
DXC Technology 14.12 -0.32 -2.22% -27.74% 2025-07-15
EPAM Systems 163.03 -5.07 -3.02% -22.16% 2025-07-15
ExlService 41.40 -1.63 -3.79% 20.35% 2025-07-15
Fidelity National Information Services 78.70 -0.80 -1.01% 2.27% 2025-07-15
Fiserv 164.45 -2.55 -1.53% 4.65% 2025-07-15
Genpact 44.62 -0.28 -0.62% 35.29% 2025-07-15
Global Payments 77.64 -1.85 -2.33% -24.76% 2025-07-15
HCL Tech 1,566.60 -53.20 -3.28% -0.19% 2025-07-15
IBM 282.70 -1.09 -0.38% 52.17% 2025-07-15
Infosys 18.25 0.24 1.30% -10.17% 2025-07-15
Gartner 359.86 -13.42 -3.60% -22.71% 2025-07-15
Leidos 160.31 -3.36 -2.05% 5.54% 2025-07-15
Mastercard 550.36 -2.66 -0.48% 24.01% 2025-07-15
Paychex 140.68 -3.63 -2.52% 13.23% 2025-07-15
PayPal 72.96 -0.93 -1.26% 18.02% 2025-07-15
Science Applications International 111.49 -2.27 -2.00% -9.35% 2025-07-15
Block 65.98 -2.70 -3.93% -8.45% 2025-07-15
Tata Consultancy 3,253.20 30.50 0.95% -22.14% 2025-07-15
Visa 347.02 -3.48 -0.99% 28.74% 2025-07-15
Wns Holdings 74.73 0.04 0.05% 28.93% 2025-07-15
Wipro 257.45 3.20 1.26% -8.00% 2025-07-15