SQ

224.62

Mudança Diária:

-1.30%

Anual:

228.58%

Preço Dia Ano
ACI Worldwide 38.72 0.27 0.70% 4.79%
Accenture 256.99 3.47 1.37% 22.87%
ADP 161.86 0.88 0.55% -8.14%
Alliance Data Systems 72.24 1.43 2.01% -35.41%
Adyen 1,778.50 -13.00 -0.73% 127.14%
American Express 124.66 2.58 2.11% -4.50%
Benefitfocus 13.90 -0.09 -0.64% -30.53%
BOX 17.70 -0.30 -1.67% 8.79%
CoreLogic 74.44 0.12 0.16% 64.07%
Capital One Financial 113.17 0.64 0.57% 10.74%
CoStar 852.95 -0.77 -0.09% 29.16%
Cognizant Technology Solutions 80.15 -0.09 -0.11% 28.67%
Discover Financial Services 99.09 1.33 1.36% 18.42%
DXC Technology Co 28.36 -0.14 -0.50% -18.93%
Euronet Worldwide 138.04 -0.57 -0.41% -15.83%
EPAM Systems 349.03 1.02 0.29% 50.57%
Bottomline Technologies 52.55 -0.04 -0.08% -4.05%
Evertec 38.24 -0.15 -0.38% 10.54%
Fidelity National Information Services 129.48 -0.25 -0.19% -12.29%
Fiserv 107.92 -0.21 -0.19% -10.52%
Fleetcor Technologies 264.86 -0.37 -0.14% -14.83%
Genpact 40.97 0.04 0.10% -7.97%
Green Dot 56.92 3.11 5.76% 113.99%
Global Payments 190.50 -0.88 -0.46% -4.17%
Intuit 378.48 7.47 2.01% 32.80%
Jack Henry Associates 156.04 1.68 1.09% 4.30%
Mastercard 327.53 4.27 1.32% 1.74%
MoneyGram International 6.52 -0.75 -10.32% 154.69%
OneMain Holdings 53.93 -0.14 -0.26% 33.76%
Paychex 88.56 0.22 0.25% -0.10%
PayPal 242.83 3.12 1.30% 109.15%
Q2 131.92 3.25 2.52% 51.28%
Santander Consumer USA 23.62 0.24 1.03% 2.30%
SS&C Technologies 66.51 0.12 0.18% 4.66%
Twitter 44.56 -0.61 -1.35% 30.67%
Visa 202.21 0.68 0.34% -2.45%
WEX 203.99 4.18 2.08% -9.14%
Western Union 22.56 0.64 2.92% -17.42%