Block - Preço Das Ações

Preço das Ações
67.63
Mudança Diária
-0.21 -0.31%
Mensal
2.72%
Anual
4.84%
Q3 Previsão
67.02

Preço Chg Dia Ano Data
Japan Exchange Group 1,496.50 15.00 1.01% -23.55% 2025-07-09
ACI Worldwide 46.20 0.27 0.59% 18.77% 2025-07-09
Accenture 297.28 -5.88 -1.94% 0.56% 2025-07-09
ADP 306.61 -0.29 -0.09% 30.93% 2025-07-09
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
Adyen 1,575.40 11.80 0.75% 39.10% 2025-07-09
American Express 318.58 1.60 0.50% 33.30% 2025-07-09
Banca Mediolanum 14.81 0.22 1.51% 38.41% 2025-07-09
BOX 33.48 -0.10 -0.30% 34.35% 2025-07-09
Bursa de Valori Bucuresti 37.60 -0.10 -0.27% -35.17% 2025-07-07
Capital One Financial 219.07 1.57 0.72% 60.55% 2025-07-09
CoStar 83.92 1.09 1.32% 16.82% 2025-07-09
Cognizant Technology Solutions 80.85 0.14 0.17% 19.12% 2025-07-09
DXC Technology 15.98 -0.06 -0.37% -14.68% 2025-07-09
Euronet Worldwide 106.90 0.10 0.09% 6.79% 2025-07-09
EPAM Systems 182.66 -0.65 -0.35% 0.75% 2025-07-09
Evertec 36.66 -0.39 -1.05% 23.81% 2025-07-08
Fidelity National Information Services 79.91 0.06 0.08% 8.13% 2025-07-09
Fiserv 170.00 -0.42 -0.25% 12.52% 2025-07-09
Corpay 332.13 0.01 0.003% 23.25% 2025-07-08
Freedom Holding 142.79 -0.09 -0.06% 79.02% 2025-07-09
Genpact 46.13 0.07 0.15% 49.00% 2025-07-08
Global Payments 80.99 0.33 0.41% -14.50% 2025-07-09
GQG Partners 2.21 0.01 0.45% -23.00% 2025-07-09
Intuit 775.34 -6.14 -0.79% 22.47% 2025-07-09
Investor AB 287.20 1.70 0.60% 0.49% 2025-07-09
Jio Financial Services Ltd 329.85 1.05 0.32% -5.22% 2025-07-09
Jack Henry Associates 180.50 0.18 0.10% 12.20% 2025-07-09
Mastercard 562.07 -0.37 -0.07% 29.69% 2025-07-09
Nexi 5.24 0.04 0.81% -10.89% 2025-07-09
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
PayPoint 830.68 2.68 0.32% 29.79% 2025-07-09
Paychex 145.00 0.09 0.06% 23.90% 2025-07-09
PayPal 74.73 -0.30 -0.40% 26.73% 2025-07-09
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
Washington H Soul 41.75 -0.50 -1.18% 24.40% 2025-07-09
Block 67.63 -0.21 -0.31% 4.84% 2025-07-09
SS&C Technologies 82.68 -0.55 -0.66% 34.61% 2025-07-09
Urbana 6.65 0.08 1.22% 92.75% 2025-07-09
United Capital 20.55 0.05 0.24% 117.08% 2025-07-09
Visa 354.81 0.26 0.07% 34.76% 2025-07-09
WEX 152.54 3.01 2.01% -14.32% 2025-07-08
Wise 1,101.00 4.00 0.36% 51.03% 2025-07-09
Western Union 8.58 -0.10 -1.14% -30.52% 2025-07-09