Block - Preço Das Ações

Preço das Ações
73.39
Mudança Diária
-3.46 -4.50%
Mensal
6.35%
Anual
18.10%
Q3 Previsão
75.28

Preço Chg Dia Ano Data
Japan Exchange Group 1,546.00 20.00 1.31% -5.10% 2025-08-08
ACI Worldwide 44.55 0.81 1.85% -4.38% 2025-08-08
Accenture 239.05 -2.68 -1.11% -24.36% 2025-08-08
ADP 305.81 2.32 0.76% 16.68% 2025-08-08
Bread Financial Holdings 58.22 0.39 0.67% 13.93% 2025-08-08
Adyen 1,494.80 -26.20 -1.72% 37.69% 2025-08-08
American Express 297.43 2.70 0.92% 24.91% 2025-08-08
Banca Mediolanum 16.68 0.24 1.46% 65.15% 2025-08-08
BOX 31.81 -0.12 -0.38% 15.63% 2025-08-08
Bursa de Valori Bucuresti 43.60 -0.10 -0.23% -25.06% 2025-08-07
Capital One Financial 208.23 0.94 0.45% 54.50% 2025-08-08
CoStar 94.50 -0.84 -0.88% 27.79% 2025-08-08
Cognizant Technology Solutions 69.58 0.46 0.67% -6.51% 2025-08-08
DXC Technology 13.14 -0.11 -0.83% -32.96% 2025-08-08
Euronet Worldwide 91.63 0.38 0.42% -6.31% 2025-08-08
EPAM Systems 158.00 0.26 0.16% -18.33% 2025-08-08
Evertec 35.70 0.21 0.59% 8.78% 2025-08-08
Fidelity National Information Services 71.16 1.09 1.56% -8.35% 2025-08-08
Fiserv 133.24 0.54 0.41% -17.54% 2025-08-08
Corpay 301.70 -2.80 -0.92% 6.22% 2025-08-08
Freedom Holding 178.29 -7.66 -4.12% 102.83% 2025-08-08
Genpact 43.54 1.82 4.36% 16.11% 2025-08-08
Global Payments 81.00 -1.02 -1.24% -20.63% 2025-08-08
GQG Partners 1.73 -0.30 -14.72% -34.21% 2025-08-08
Intuit 749.00 -12.61 -1.66% 18.79% 2025-08-08
Investor AB 288.60 1.10 0.38% 1.09% 2025-08-08
Jio Financial Services Ltd 321.15 -6.25 -1.91% -1.37% 2025-08-08
Jack Henry Associates 161.56 -2.53 -1.54% -2.93% 2025-08-08
Mastercard 574.32 13.10 2.33% 25.78% 2025-08-08
Nexi 5.39 -0.08 -1.46% -4.53% 2025-08-08
OneMain Holdings 55.83 0.22 0.40% 20.64% 2025-08-08
PayPoint 730.00 -6.00 -0.82% 3.99% 2025-08-08
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
PayPal 67.65 -0.57 -0.84% 4.53% 2025-08-08
Q2 73.63 -0.99 -1.33% 7.33% 2025-08-08
Washington H Soul 42.05 -0.11 -0.26% 21.22% 2025-08-08
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
SS&C Technologies 86.80 0.43 0.50% 22.81% 2025-08-08
Urbana 7.08 0.09 1.29% 114.56% 2025-08-08
United Capital 19.60 -0.30 -1.51% 22.88% 2025-08-08
Visa 336.78 4.69 1.41% 29.45% 2025-08-08
WEX 168.26 -1.56 -0.92% -4.08% 2025-08-08
Wise 1,020.00 -39.00 -3.68% 48.80% 2025-08-08
Western Union 8.04 0.04 0.50% -31.02% 2025-08-08