Square - Preço Das Ações

Gráfico
Quotes

SQ

224.62

Mudança Diária:

-2.96 -1.30%

Anual:

228.58%

width

height

Preview

		Preço		Dia	Ano	Data
ACIW	ACI Worldwide	38.72	0.27	0.70%	4.79%	2021-01-19
ACN	Accenture	256.99	3.47	1.37%	22.87%	2021-01-19
ADP	ADP	161.86	0.88	0.55%	-8.14%	2021-01-19
ADS	Alliance Data Systems	72.24	1.43	2.01%	-35.41%	2021-01-19
ADYEN	Adyen	1,778.50	-13.00	-0.73%	127.14%	2021-01-19
AXP	American Express	124.66	2.58	2.11%	-4.50%	2021-01-19
BNFT	Benefitfocus	13.90	-0.09	-0.64%	-30.53%	2021-01-19
BOX	BOX	17.70	-0.30	-1.67%	8.79%	2021-01-19
CLGX	CoreLogic	74.44	0.12	0.16%	64.07%	2021-01-19
COF	Capital One Financial	113.17	0.64	0.57%	10.74%	2021-01-19
CSGP	CoStar	852.95	-0.77	-0.09%	29.16%	2021-01-19
CTSH	Cognizant Technology Solutions	80.15	-0.09	-0.11%	28.67%	2021-01-19
DFS	Discover Financial Services	99.09	1.33	1.36%	18.42%	2021-01-19
DXC	DXC Technology Co	28.36	-0.14	-0.50%	-18.93%	2021-01-19
EEFT	Euronet Worldwide	138.04	-0.57	-0.41%	-15.83%	2021-01-19
EPAM	EPAM Systems	349.03	1.02	0.29%	50.57%	2021-01-19
EPAY	Bottomline Technologies	52.55	-0.04	-0.08%	-4.05%	2021-01-19
EVTC	Evertec	38.24	-0.15	-0.38%	10.54%	2021-01-19
FIS	Fidelity National Information Services	129.48	-0.25	-0.19%	-12.29%	2021-01-19
FISV	Fiserv	107.92	-0.21	-0.19%	-10.52%	2021-01-19
FLT	Fleetcor Technologies	264.86	-0.37	-0.14%	-14.83%	2021-01-19
G	Genpact	40.97	0.04	0.10%	-7.97%	2021-01-19
GDOT	Green Dot	56.92	3.11	5.76%	113.99%	2021-01-19
GPN	Global Payments	190.50	-0.88	-0.46%	-4.17%	2021-01-19
INTU	Intuit	378.48	7.47	2.01%	32.80%	2021-01-19
JKHY	Jack Henry Associates	156.04	1.68	1.09%	4.30%	2021-01-19
MA	Mastercard	327.53	4.27	1.32%	1.74%	2021-01-19
MGI	MoneyGram International	6.52	-0.75	-10.32%	154.69%	2021-01-19
OMF	OneMain Holdings	53.93	-0.14	-0.26%	33.76%	2021-01-19
PAYX	Paychex	88.56	0.22	0.25%	-0.10%	2021-01-19
PYPL	PayPal	242.83	3.12	1.30%	109.15%	2021-01-19
QTWO	Q2	131.92	3.25	2.52%	51.28%	2021-01-19
SC	Santander Consumer USA	23.62	0.24	1.03%	2.30%	2021-01-15
SSNC	SS&C Technologies	66.51	0.12	0.18%	4.66%	2021-01-19
TWTR	Twitter	44.56	-0.61	-1.35%	30.67%	2021-01-19
V	Visa	202.21	0.68	0.34%	-2.45%	2021-01-19
WEX	WEX	203.99	4.18	2.08%	-9.14%	2021-01-19
WU	Western Union	22.56	0.64	2.92%	-17.42%	2021-01-19

SQ:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21247	0.0049	0.40%
GBPUSD	1.36111	0.0032	0.24%
AUDUSD	0.77048	0.0020	0.26%
NZDUSD	0.71083	0.0005	-0.07%
USDJPY	104.01	0.3140	0.30%
USDCNY	6.48037	0.0159	-0.24%
USDCHF	0.88794	0.0031	-0.34%
USDCAD	1.27557	0.0005	0.04%
USDMXN	19.6848	0.0174	-0.09%
USDINR	73.1525	0.0285	-0.04%
USDBRL	5.3172	0.0215	0.41%
USDRUB	73.7993	0.1908	-0.26%
DXY	90.554	0.2113	-0.23%
BTCUSD	37,100.00	483	1.32%
[+]

	Atual	Chg	%Chg
Dow Jones	30,937	106	0.35%
S&P 500	3,789.33	13	0.35%
NASDAQ 100	12,896	75	0.59%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,716	5	-0.07%
DAX	13,832	16	-0.12%
CAC 40	5,604	13	-0.23%
FTSE MIB	22,538	39	0.17%
IBEX 35	8,211	43	-0.52%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,940	5	-0.03%
[+]

	Atual	Chg	%Chg
Apple	127.16	0.03	0.02%
Tesla	840.35	14.19	1.72%
Microsoft	213.58	0.93	0.44%
Amazon	3,105.60	1.35	0.04%
Facebook	254.45	3.09	1.23%
Alibaba	248.83	5.41	2.22%
Visa	202.10	0.55	0.27%
JPMorgan Chase	138.36	0.28	-0.20%
Intel	57.77	0.20	0.35%
Johnson & Johnson	162.58	2.28	1.42%
Procter & Gamble	135.25	0.49	0.36%
Exxon Mobil	48.96	1.07	2.23%
3M	167.46	1.91	1.15%
Goldman Sachs	296.25	4.76	-1.58%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8000	0.71	1.36%
Brent	55.8000	1.05	1.92%
Natural gas	2.5820	0.05	-1.94%
Gasoline	1.5437	0.02	1.32%
Heating oil	1.6036	0.02	0.98%
Gold	1,836.94	0.05	0.00%
Silver	25.101	0.23	-0.91%
Copper	3.6305	0.02	0.50%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,388.7500	25.25	-1.79%
Wheat	683.2500	11.50	1.71%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Atual	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.010	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]