Block - Preço Das Ações

Preço das Ações
46.53
Mudança Diária
-11.95 -20.43%
Mensal
-13.79%
Anual
-33.02%
Q2 Previsão
45.56


Preço Chg Dia Ano Data
Japan Exchange Group 1,599.50 -34.00 -2.08% -12.91% 2025-05-02
ACI Worldwide 54.84 0.93 1.73% 56.24% 2025-05-02
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
Adyen 1,463.60 -4.40 -0.30% 24.37% 2025-05-05
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Banca Mediolanum 13.53 0.04 0.30% 31.61% 2025-05-05
BOX 31.18 0.20 0.65% 19.28% 2025-05-02
Bursa de Valori Bucuresti 40.20 -0.10 -0.25% -31.44% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
CoStar 77.96 1.32 1.72% -14.47% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
DXC Technology 16.01 0.32 2.01% -16.38% 2025-05-02
Euronet Worldwide 101.76 2.96 3.00% -7.73% 2025-05-02
EPAM Systems 160.58 2.10 1.33% -33.58% 2025-05-02
Evertec 34.60 0.60 1.76% -4.81% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Freedom Holding 145.62 3.78 2.66% 109.53% 2025-05-02
Genpact 49.71 0.47 0.95% 58.62% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
GQG Partners 2.17 -0.02 -0.69% -13.20% 2025-05-05
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
Investor AB 287.70 -2.70 -0.93% 4.81% 2025-05-05
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
Nexi 5.36 0.01 0.19% -4.93% 2025-05-05
OneMain Holdings 49.35 1.76 3.70% -3.61% 2025-05-02
PayPoint 680.00 0 0% 24.09% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Q2 80.50 1.35 1.71% 33.37% 2025-05-02
Washington H Soul 36.87 -0.45 -1.21% 15.18% 2025-05-05
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
Urbana 4.16 0 0% 23.56% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
WEX 124.46 3.02 2.49% -41.10% 2025-05-02
Wise 1,029.00 34.00 3.42% 30.75% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02