Block - Preço Das Ações


Preço Chg Dia Ano Data
Japan Exchange Group 1,496.50 15.00 1.01% -23.55% 2025-07-09
ACI Worldwide 45.93 0.46 1.01% 17.95% 2025-07-08
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
Adyen 1,560.80 -2.80 -0.18% 37.81% 2025-07-09
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Banca Mediolanum 14.86 0.27 1.85% 38.88% 2025-07-09
BOX 33.58 0.42 1.27% 33.31% 2025-07-08
Bursa de Valori Bucuresti 37.60 -0.10 -0.27% -35.17% 2025-07-07
Capital One Financial 217.50 -0.63 -0.29% 58.83% 2025-07-08
CoStar 82.83 1.23 1.51% 15.64% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
DXC Technology 16.04 0.45 2.89% -12.94% 2025-07-08
Euronet Worldwide 106.82 0.82 0.77% 6.20% 2025-07-08
EPAM Systems 183.31 3.34 1.86% 0.21% 2025-07-08
Evertec 36.66 -0.39 -1.05% 23.81% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fiserv 170.42 -2.89 -1.67% 12.79% 2025-07-08
Corpay 332.13 0.01 0.003% 23.25% 2025-07-08
Freedom Holding 142.88 3.43 2.46% 83.06% 2025-07-08
Genpact 46.13 0.07 0.15% 49.00% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
GQG Partners 2.21 0.01 0.45% -23.00% 2025-07-09
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
Investor AB 286.70 1.20 0.42% 0.31% 2025-07-09
Jio Financial Services Ltd 333.90 5.10 1.55% -4.46% 2025-07-09
Jack Henry Associates 180.36 -0.16 -0.09% 10.73% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
Nexi 5.26 0.06 1.19% -10.55% 2025-07-09
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
PayPoint 830.68 2.68 0.32% 29.79% 2025-07-09
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
Washington H Soul 41.75 -0.50 -1.18% 24.40% 2025-07-09
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
SS&C Technologies 83.23 -0.31 -0.37% 35.51% 2025-07-08
Urbana 6.57 0 0% 90.43% 2025-07-08
United Capital 20.55 0.05 0.24% 117.08% 2025-07-09
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
WEX 152.54 3.01 2.01% -14.32% 2025-07-08
Wise 1,101.00 4.00 0.36% 51.03% 2025-07-09
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08