Square - Preço Das Ações


Preço Dia Ano
ACI Worldwide 26.23 0.36 1.39% -29.70%
Accenture 275.17 -5.48 -1.95% -9.90%
ADP 212.48 -0.75 -0.35% 4.49%
Bread Financial Holdings Inc 36.96 -0.01 -0.03% -64.18%
Adyen 1,343.80 -31.80 -2.31% -35.93%
American Express 139.65 -0.75 -0.53% -17.64%
Benefitfocus 7.99 0.05 0.63% -42.02%
BOX 26.24 0.45 1.74% -0.38%
Capital One Financial 106.66 -0.16 -0.15% -31.41%
CoStar 61.87 0.55 0.90% -25.98%
Cognizant Technology Solutions 67.72 -0.31 -0.46% -1.47%
Discover Financial Services 97.97 0.28 0.29% -16.81%
DXC Technology Co 29.89 -0.05 -0.17% -23.77%
Euronet Worldwide 101.00 2.11 2.13% -26.79%
EPAM Systems 310.64 8.52 2.82% -40.23%
Evertec 36.86 0.68 1.88% -15.40%
Fidelity National Information Services 95.00 1.42 1.52% -34.59%
Fiserv 94.11 1.53 1.65% -13.42%
Fleetcor Technologies 213.68 -0.21 -0.10% -16.68%
Genpact 42.97 0.05 0.12% -7.67%
Green Dot 26.03 0.16 0.62% -43.73%
Global Payments 111.83 0.90 0.81% -42.01%
Intuit 400.22 11.91 3.07% -20.11%
Jack Henry Associates 183.78 -0.49 -0.27% 11.58%
Mastercard 319.26 1.02 0.32% -15.12%
MoneyGram International 10.14 -0.09 -0.88% 0.60%
OneMain Holdings 38.67 0.16 0.42% -34.94%
Paychex 115.57 -0.79 -0.68% 6.45%
PayPal 74.40 3.00 4.20% -74.58%
Q2 40.65 1.09 2.76% -60.88%
SS&C Technologies 59.24 0.41 0.70% -19.31%
Twitter 38.38 0.15 0.39% -45.34%
Visa 200.54 1.36 0.68% -16.30%
WEX 155.85 -2.53 -1.60% -21.03%
Western Union 16.77 -0.04 -0.24% -26.96%