Block - Preço Das Ações

Preço das Ações
60.00
Mudança Diária
0.20 0.33%
Mensal
-29.29%
Anual
-25.69%
Q1 Previsão
59.67



Preço Chg Dia Ano Data
Japan Exchange Group 1,610.50 -14.50 -0.89% -20.41% 2025-03-07
ACI Worldwide 53.21 0.33 0.62% 65.81% 2025-03-07
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
Adyen 1,593.60 -69.00 -4.15% 7.49% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Banca Mediolanum 13.91 0.11 0.80% 40.85% 2025-03-07
BOX 32.27 0.11 0.34% 8.91% 2025-03-07
Bursa de Valori Bucuresti 40.60 -0.10 -0.25% -30.65% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
CoStar 79.39 2.55 3.32% -7.80% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
DXC Technology 17.95 -0.01 -0.03% -12.14% 2025-03-07
Euronet Worldwide 101.97 3.87 3.95% -8.60% 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 2025-03-07
Evertec 37.25 -0.20 -0.53% -0.98% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Freedom Holding 135.10 -2.29 -1.67% 82.17% 2025-03-07
Genpact 51.64 0.63 1.24% 50.25% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
GQG Partners 2.21 0 0% 0.45% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
Investor AB 311.70 -0.60 -0.19% 19.93% 2025-03-07
Jack Henry Associates 191.28 7.77 4.23% 9.52% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Nexi 5.15 -0.09 -1.79% -22.08% 2025-03-07
OneMain Holdings 48.97 -0.35 -0.71% 1.22% 2025-03-07
PayPoint 625.00 5.00 0.81% 27.29% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
Washington H Soul 33.56 -0.31 -0.92% -6.10% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
Urbana 4.24 0 0% 16.24% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
WEX 158.76 4.56 2.96% -30.62% 2025-03-07
Wise 934.00 -14.50 -1.53% 4.26% 2025-03-07
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07