SQ

202.66

Mudança Diária:

-2.32%

Anual:

157.89%

Preço Dia Ano
ACI Worldwide 39.86 0.02 0.05% 55.58%
Accenture 287.00 -1.20 -0.42% 48.90%
ADP 194.57 -0.07 -0.04% 42.65%
Alliance Data Systems 122.10 1.50 1.24% 172.36%
Adyen 1,699.00 -2.20 -0.13% 64.23%
American Express 156.86 -0.29 -0.18% 77.42%
Benefitfocus 14.21 -0.01 -0.07% 45.82%
BOX 23.60 0.27 1.16% 34.53%
CoreLogic 79.50 -0.06 -0.08% 74.57%
Capital One Financial 159.90 1.79 1.13% 152.21%
CoStar 817.96 -3.94 -0.48% 24.17%
Cognizant Technology Solutions 70.64 -0.38 -0.53% 32.92%
Discover Financial Services 118.13 1.31 1.12% 187.70%
DXC Technology Co 36.76 -0.10 -0.27% 119.73%
Euronet Worldwide 144.41 -1.50 -1.03% 59.18%
EPAM Systems 447.74 -3.82 -0.85% 101.75%
Bottomline Technologies 37.70 -0.81 -2.10% -13.93%
Evertec 43.52 -0.09 -0.21% 58.60%
Fidelity National Information Services 148.95 -1.05 -0.70% 9.25%
Fiserv 112.82 -1.59 -1.39% 7.40%
Fleetcor Technologies 272.07 -0.86 -0.32% 14.40%
Genpact 44.65 0.14 0.31% 36.29%
Green Dot 40.45 -0.26 -0.64% 9.06%
Global Payments 196.81 -2.12 -1.07% 9.28%
Intuit 419.42 2.16 0.52% 44.44%
Jack Henry Associates 156.49 -0.83 -0.53% -18.03%
Mastercard 363.30 -0.61 -0.17% 25.32%
MoneyGram International 7.54 -0.19 -2.46% 362.58%
OneMain Holdings 54.56 1.45 2.73% 168.17%
Paychex 99.85 -0.26 -0.26% 50.54%
PayPal 244.36 -1.93 -0.78% 65.05%
Q2 92.90 -1.09 -1.16% 11.74%
Santander Consumer USA 36.32 1.04 2.95% 152.92%
SS&C Technologies 74.11 -0.15 -0.20% 30.31%
Twitter 52.60 0.87 1.68% 74.32%
Visa 226.44 -0.50 -0.22% 18.32%
WEX 187.87 -3.76 -1.96% 38.77%
Western Union 24.89 0.03 0.12% 28.30%