Square - Preço Das Ações

Preço das Ações
75.21
Mudança Diária
3.61 5.04%
Mensal
-8.97%
Anual
16.60%
Q2 Previsão
82.96
Preço Chg Dia Ano Data
8697 Japan Exchange Group 3,925.00 51.00 1.32% 82.22% 2024-04-24
ACIW ACI Worldwide 33.45 1.20 3.72% 34.72% 2024-04-23
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
ADYEN Adyen 1,419.80 10.20 0.72% -1.84% 2024-04-24
AXP American Express 238.66 5.84 2.51% 48.61% 2024-04-23
BMED Banca Mediolanum 10.02 0.12 1.21% 21.31% 2024-04-24
BOX BOX 27.30 0.18 0.66% 2.13% 2024-04-23
BVB Bursa de Valori Bucuresti 64.70 0 0% 37.37% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
CSGP CoStar 84.57 -0.75 -0.88% 20.37% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
DXC DXC Technology 21.05 0.62 3.01% -12.87% 2024-04-23
EEFT Euronet Worldwide 105.78 1.89 1.82% -4.25% 2024-04-23
EPAM EPAM Systems 247.87 0.76 0.31% -11.72% 2024-04-23
EVTC Evertec 38.64 0.50 1.31% 17.73% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
FRHC Freedom Holding 65.77 0.57 0.87% -14.57% 2024-04-23
G Genpact 31.65 0.11 0.35% -28.35% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
GQG GQG Partners 2.38 0.04 1.49% 72.46% 2024-04-24
INTU Intuit 630.28 21.37 3.51% 42.49% 2024-04-23
INVEA Investor AB 269.30 1.90 0.71% 20.28% 2024-04-24
JKHY Jack Henry Associates 166.42 1.52 0.92% 4.99% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
MTDS Meitav Dash Investments 1,681.00 58.00 3.57% 35.89% 2024-04-18
NEXI Nexi 5.56 -0.08 -1.33% -26.29% 2024-04-24
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
PYPL PayPal 64.37 1.29 2.05% -13.35% 2024-04-23
QTWO Q2 53.39 1.64 3.17% 122.64% 2024-04-23
SOL Washington H Soul 32.86 0 0% 3.79% 2024-04-24
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
UBAAF Urbana 3.48 0.01 0.24% 20.98% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WEX WEX 234.02 3.38 1.47% 28.49% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23