Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Square - Preço Das Ações
Gráfico
Quotes
SQ
224.62
Mudança Diária:
-2.96
-1.30%
Anual:
228.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACIW
ACI Worldwide
38.72
0.27
0.70%
4.79%
2021-01-19
ACN
Accenture
256.99
3.47
1.37%
22.87%
2021-01-19
ADP
ADP
161.86
0.88
0.55%
-8.14%
2021-01-19
ADS
Alliance Data Systems
72.24
1.43
2.01%
-35.41%
2021-01-19
ADYEN
Adyen
1,778.50
-13.00
-0.73%
127.14%
2021-01-19
AXP
American Express
124.66
2.58
2.11%
-4.50%
2021-01-19
BNFT
Benefitfocus
13.90
-0.09
-0.64%
-30.53%
2021-01-19
BOX
BOX
17.70
-0.30
-1.67%
8.79%
2021-01-19
CLGX
CoreLogic
74.44
0.12
0.16%
64.07%
2021-01-19
COF
Capital One Financial
113.17
0.64
0.57%
10.74%
2021-01-19
CSGP
CoStar
852.95
-0.77
-0.09%
29.16%
2021-01-19
CTSH
Cognizant Technology Solutions
80.15
-0.09
-0.11%
28.67%
2021-01-19
DFS
Discover Financial Services
99.09
1.33
1.36%
18.42%
2021-01-19
DXC
DXC Technology Co
28.36
-0.14
-0.50%
-18.93%
2021-01-19
EEFT
Euronet Worldwide
138.04
-0.57
-0.41%
-15.83%
2021-01-19
EPAM
EPAM Systems
349.03
1.02
0.29%
50.57%
2021-01-19
EPAY
Bottomline Technologies
52.55
-0.04
-0.08%
-4.05%
2021-01-19
EVTC
Evertec
38.24
-0.15
-0.38%
10.54%
2021-01-19
FIS
Fidelity National Information Services
129.48
-0.25
-0.19%
-12.29%
2021-01-19
FISV
Fiserv
107.92
-0.21
-0.19%
-10.52%
2021-01-19
FLT
Fleetcor Technologies
264.86
-0.37
-0.14%
-14.83%
2021-01-19
G
Genpact
40.97
0.04
0.10%
-7.97%
2021-01-19
GDOT
Green Dot
56.92
3.11
5.76%
113.99%
2021-01-19
GPN
Global Payments
190.50
-0.88
-0.46%
-4.17%
2021-01-19
INTU
Intuit
378.48
7.47
2.01%
32.80%
2021-01-19
JKHY
Jack Henry Associates
156.04
1.68
1.09%
4.30%
2021-01-19
MA
Mastercard
327.53
4.27
1.32%
1.74%
2021-01-19
MGI
MoneyGram International
6.52
-0.75
-10.32%
154.69%
2021-01-19
OMF
OneMain Holdings
53.93
-0.14
-0.26%
33.76%
2021-01-19
PAYX
Paychex
88.56
0.22
0.25%
-0.10%
2021-01-19
PYPL
PayPal
242.83
3.12
1.30%
109.15%
2021-01-19
QTWO
Q2
131.92
3.25
2.52%
51.28%
2021-01-19
SC
Santander Consumer USA
23.62
0.24
1.03%
2.30%
2021-01-15
SSNC
SS&C Technologies
66.51
0.12
0.18%
4.66%
2021-01-19
TWTR
Twitter
44.56
-0.61
-1.35%
30.67%
2021-01-19
V
Visa
202.21
0.68
0.34%
-2.45%
2021-01-19
WEX
WEX
203.99
4.18
2.08%
-9.14%
2021-01-19
WU
Western Union
22.56
0.64
2.92%
-17.42%
2021-01-19
SQ:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21247
0.0049
0.40%
GBPUSD
1.36111
0.0032
0.24%
AUDUSD
0.77048
0.0020
0.26%
NZDUSD
0.71083
0.0005
-0.07%
USDJPY
104.01
0.3140
0.30%
USDCNY
6.48037
0.0159
-0.24%
USDCHF
0.88794
0.0031
-0.34%
USDCAD
1.27557
0.0005
0.04%
USDMXN
19.6848
0.0174
-0.09%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3172
0.0215
0.41%
USDRUB
73.7993
0.1908
-0.26%
DXY
90.554
0.2113
-0.23%
BTCUSD
37,100.00
483
1.32%
[+]
Atual
Chg
%Chg
Dow Jones
30,937
106
0.35%
S&P 500
3,789.33
13
0.35%
NASDAQ 100
12,896
75
0.59%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,716
5
-0.07%
DAX
13,832
16
-0.12%
CAC 40
5,604
13
-0.23%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,211
43
-0.52%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,940
5
-0.03%
[+]
Atual
Chg
%Chg
Apple
127.16
0.03
0.02%
Tesla
840.35
14.19
1.72%
Microsoft
213.58
0.93
0.44%
Amazon
3,105.60
1.35
0.04%
Facebook
254.45
3.09
1.23%
Alibaba
248.83
5.41
2.22%
Visa
202.10
0.55
0.27%
JPMorgan Chase
138.36
0.28
-0.20%
Intel
57.77
0.20
0.35%
Johnson & Johnson
162.58
2.28
1.42%
Procter & Gamble
135.25
0.49
0.36%
Exxon Mobil
48.96
1.07
2.23%
3M
167.46
1.91
1.15%
Goldman Sachs
296.25
4.76
-1.58%
[+]
Atual
Chg
%Chg
Crude Oil
52.8000
0.71
1.36%
Brent
55.8000
1.05
1.92%
Natural gas
2.5820
0.05
-1.94%
Gasoline
1.5437
0.02
1.32%
Heating oil
1.6036
0.02
0.98%
Gold
1,836.94
0.05
0.00%
Silver
25.101
0.23
-0.91%
Copper
3.6305
0.02
0.50%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.7500
25.25
-1.79%
Wheat
683.2500
11.50
1.71%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Atual
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]