SS&C Technologies - Preço Das Ações

Preço das Ações
84.23
Mudança Diária
-1.25 -1.46%
Mensal
1.46%
Anual
17.66%
Q3 Previsão
82.44

Preço Chg Dia Ano Data
ACI Worldwide 41.15 0.41 1.01% -8.27% 2025-08-04
Broadridge Financial Solutions 244.65 -2.86 -1.16% 13.36% 2025-08-01
CME 284.26 3.50 1.25% 44.12% 2025-08-04
Cognizant Technology Solutions 70.59 -1.17 -1.63% -4.61% 2025-08-01
DXC Technology 13.14 0.28 2.18% -32.77% 2025-08-04
Euronet Worldwide 94.88 0.98 1.04% -1.22% 2025-08-04
EPAM Systems 150.99 -6.72 -4.26% -27.79% 2025-08-01
FactSet Research Systems 394.81 3.48 0.89% -4.73% 2025-08-04
Fidelity National Information Services 78.36 -1.05 -1.32% 5.44% 2025-08-01
Fiserv 135.27 -0.06 -0.04% -12.60% 2025-08-04
Corpay 316.40 -6.65 -2.06% 15.10% 2025-08-01
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
Intercontinental Exchange 185.96 1.36 0.74% 24.26% 2025-08-04
Jack Henry Associates 167.28 -2.54 -1.49% -1.72% 2025-08-01
Mastercard 569.19 9.30 1.66% 23.20% 2025-08-04
Manhattan Associates 214.66 -5.00 -2.28% -12.00% 2025-08-01
Moody's 513.22 11.94 2.38% 11.66% 2025-08-04
MarketAxess 208.82 1.07 0.52% -6.36% 2025-08-04
Msci 571.92 14.52 2.60% 6.15% 2025-08-04
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Paycom Software 226.44 -5.10 -2.20% 37.49% 2025-08-01
PNC 188.41 2.53 1.36% 13.52% 2025-08-04
PayPal 67.95 0.84 1.25% 9.65% 2025-08-04
Q2 77.20 0.67 0.88% 15.74% 2025-08-04
Raymond James Financial 166.38 3.35 2.05% 56.45% 2025-08-04
Charles Schwab 96.69 1.16 1.21% 55.30% 2025-08-04
SEI Investments 87.97 1.52 1.76% 34.49% 2025-08-04
S&P Global 552.06 6.40 1.17% 13.78% 2025-08-04
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
State Street 109.77 1.18 1.09% 35.83% 2025-08-04
Visa 343.80 4.45 1.31% 29.11% 2025-08-04
Verisk Analytics 271.89 -6.82 -2.45% 1.96% 2025-08-01
Western Union 7.92 -0.13 -1.61% -31.37% 2025-08-01

Preço Dia Ano Data
USND 21026 375.83 1.82% 29.79% 2025-08-04
US2000 2204 36.72 1.69% 8.06% 2025-08-04