SS&C Technologies - Preço Das Ações

Gráfico
Quotes

SSNC

65.19

Mudança Diária:

0.21 0.32%

Anual:

27.22%

Ok

width

height

		Preço			Dia	Ano	Data
DATA	Tableau Software	170.00		-0.46	-0.27%	45.60%	2019-08-01
LOGM	LogMeIn	86.04		0	0%	27.45%	2020-08-28
MANH	Manhattan Associates	97.51		-6.01	-5.81%	26.90%	2020-10-23
MODN	Model N	35.38		0.17	0.48%	23.79%	2020-10-23
PAYC	Paycom Software	388.65		11.32	3.00%	85.36%	2020-10-23
SSNC	SS&C Technologies	65.19		0.21	0.32%	27.22%	2020-10-23

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11548		42.28	0.37%	40.10%	2020-10-23
RTY	Russell 2000	1640		10.25	0.63%	5.25%	2020-10-23

SSNC:US

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18433	0.0023	0.19%
GBPUSD	1.30451	0.0033	-0.25%
AUDUSD	0.71240	0.0002	-0.03%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.72	0.1900	-0.18%
USDCNY	6.66834	0.0006	-0.01%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.741	0.0241	-0.03%
BTCUSD	13,033.11	86	-0.65%
[+]

	Atual	Chg	%Chg
Dow Jones	28,188	148	-0.52%
S&P 500	3,451	14	-0.42%
NASDAQ 100	11,638	54	-0.46%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	0	0.00%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Atual	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0000	0.85	-2.13%
Brent	41.0500	0.72	-1.72%
Natural gas	2.9500	0.02	-0.71%
Gasoline	1.1263	0.03	-2.75%
Heating oil	1.1513	0.01	-0.81%
Gold	1,895.56	5.23	-0.28%
Silver	24.573	0.01	-0.03%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	12.50	1.17%
Wheat	634.0000	11.25	1.81%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	Atual	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]