Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
SS&C Technologies - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
61.44
Mudança Diária
-0.05
-0.09%
Anual
-18.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACIW
ACI Worldwide
25.53
-0.27
-1.05%
-16.49%
2022-08-18
BR
Broadridge Financial Solutions
175.70
-1.94
-1.09%
1.13%
2022-08-18
CME
CME
207.64
1.19
0.58%
4.83%
2022-08-18
CTSH
Cognizant Technology Solutions
69.02
0.12
0.17%
-8.93%
2022-08-18
DXC
DXC Technology Co
26.07
0.15
0.58%
-26.17%
2022-08-18
EEFT
Euronet Worldwide
102.26
1.32
1.31%
-21.75%
2022-08-18
ENV
Envestnet
58.50
-0.33
-0.56%
-24.04%
2022-08-18
EPAM
EPAM Systems
453.00
-4.95
-1.08%
-26.88%
2022-08-18
FDS
FactSet Research Systems
454.01
1.16
0.26%
24.33%
2022-08-18
FIS
Fidelity National Information Services
100.02
-1.58
-1.56%
-22.39%
2022-08-18
FISV
Fiserv
110.23
1.51
1.39%
-5.18%
2022-08-18
FLT
Fleetcor Technologies
234.31
2.31
1.00%
-8.17%
2022-08-18
FOCS
Focus Financial Partners Inc
44.05
0.36
0.83%
-9.41%
2022-08-18
GDOT
Green Dot
22.80
0.09
0.40%
-50.90%
2022-08-18
GPN
Global Payments
133.45
-0.23
-0.17%
-18.13%
2022-08-18
ICE
Intercontinental Exchange
112.33
0.63
0.56%
-3.48%
2022-08-18
JKHY
Jack Henry Associates
199.51
2.21
1.12%
13.17%
2022-08-18
MA
Mastercard
357.77
2.44
0.69%
0.13%
2022-08-18
MANH
Manhattan Associates
152.66
-1.35
-0.88%
-1.30%
2022-08-18
MCO
Moody's
319.71
-1.86
-0.58%
-14.64%
2022-08-18
MKTX
MarketAxess
271.57
-2.68
-0.98%
-42.50%
2022-08-18
MODN
Model N
31.11
0.23
0.74%
-3.56%
2022-08-18
MSCI
Msci
500.64
-1.85
-0.37%
-17.93%
2022-08-18
NDAQ
NASDAQ OMX
190.95
-2.83
-1.46%
1.56%
2022-08-18
NLSN
Nielsen
27.68
0.30
1.08%
23.00%
2022-08-18
PAYC
Paycom Software
387.41
-3.28
-0.84%
-15.24%
2022-08-18
PNC
PNC
172.70
-0.64
-0.37%
-6.31%
2022-08-18
PRFT
Perficient
85.84
2.39
2.86%
-17.05%
2022-08-18
PYPL
PayPal
99.46
0.04
0.04%
-63.24%
2022-08-18
QTWO
Q2
45.40
-0.22
-0.48%
-43.60%
2022-08-18
RJF
Raymond James Financial
110.86
0.06
0.05%
-16.75%
2022-08-18
SCHW
Charles Schwab
75.52
0.06
0.08%
6.28%
2022-08-18
SEIC
SEI Investments
58.42
0.03
0.05%
-3.47%
2022-08-18
SPGI
S&P Global Inc
387.71
-0.02
-0.01%
-10.65%
2022-08-18
SQ
Square
79.49
-0.84
-1.05%
-69.11%
2022-08-18
SSNC
SS&C Technologies
61.44
-0.05
-0.09%
-18.13%
2022-08-18
STT
State Street
73.49
-0.47
-0.64%
-14.05%
2022-08-18
V
Visa
214.96
0.44
0.21%
-7.17%
2022-08-18
VRSK
Verisk Analytics
203.99
0.43
0.21%
4.78%
2022-08-18
WU
Western Union
16.25
0.23
1.40%
-25.03%
2022-08-18
Preço
Dia
Ano
Data
CCMP
USND
12968
29.92
0.23%
-10.82%
2022-08-18
RTY
US2000
1989
1.85
0.09%
-6.72%
2022-08-18
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Rendimentos De Juros
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores Comerciais