SS&C Technologies - Preço Das Ações

Preço das Ações
82.50
Mudança Diária
-1.11 -1.33%
Mensal
1.10%
Anual
26.32%
Q3 Previsão
80.07

Preço Chg Dia Ano Data
ACI Worldwide 43.90 -1.21 -2.68% 9.34% 2025-07-11
Broadridge Financial Solutions 235.18 -3.41 -1.43% 14.50% 2025-07-11
CME 275.08 -0.11 -0.04% 42.07% 2025-07-11
Cognizant Technology Solutions 75.36 -1.37 -1.79% 5.32% 2025-07-11
DXC Technology 14.30 -0.81 -5.36% -27.26% 2025-07-11
Euronet Worldwide 102.71 -4.66 -4.34% -0.54% 2025-07-11
EPAM Systems 169.88 -7.87 -4.43% -12.16% 2025-07-11
FactSet Research Systems 446.21 -3.77 -0.84% 5.12% 2025-07-11
Fidelity National Information Services 78.65 -1.57 -1.96% 3.01% 2025-07-11
Fiserv 165.52 -4.18 -2.46% 8.04% 2025-07-11
Corpay 324.39 -11.29 -3.36% 13.22% 2025-07-11
Global Payments 78.80 -2.42 -2.98% -19.24% 2025-07-11
Intercontinental Exchange 180.51 -1.31 -0.72% 21.61% 2025-07-11
Jack Henry Associates 175.19 -4.37 -2.43% 5.36% 2025-07-11
Mastercard 550.18 -13.34 -2.37% 25.08% 2025-07-11
Manhattan Associates 196.16 -3.62 -1.81% -18.41% 2025-07-11
Moody's 499.53 -6.19 -1.22% 11.93% 2025-07-11
MarketAxess 216.05 -2.92 -1.33% 1.51% 2025-07-11
Msci 565.56 -15.10 -2.60% 12.74% 2025-07-11
NASDAQ 89.41 -1.32 -1.45% 42.61% 2025-07-11
Paycom Software 220.20 -9.16 -3.99% 48.15% 2025-07-11
PNC 197.02 -0.93 -0.47% 16.68% 2025-07-11
PayPal 71.36 -4.34 -5.73% 18.42% 2025-07-11
Q2 89.19 -3.40 -3.67% 35.94% 2025-07-11
Raymond James Financial 158.40 -1.80 -1.12% 30.89% 2025-07-11
Charles Schwab 91.97 -1.07 -1.15% 22.01% 2025-07-11
SEI Investments 92.33 -1.47 -1.57% 37.15% 2025-07-11
S&P Global 527.07 -2.76 -0.52% 10.17% 2025-07-11
Block 65.14 -3.62 -5.26% -5.24% 2025-07-11
SS&C Technologies 82.50 -1.11 -1.33% 26.32% 2025-07-11
State Street 109.56 -0.65 -0.59% 39.60% 2025-07-11
Visa 347.93 -7.95 -2.23% 30.85% 2025-07-11
Verisk Analytics 300.51 -2.39 -0.79% 8.36% 2025-07-11
Western Union 8.35 -0.24 -2.79% -33.55% 2025-07-11

Preço Dia Ano Data
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11