SS&C Technologies - Preço Das Ações

Preço das Ações
85.86
Mudança Diária
1.29 1.53%
Mensal
-1.64%
Anual
38.51%
Q1 Previsão
85.39



Preço Chg Dia Ano Data
ACI Worldwide 53.21 0.33 0.62% 65.81% 2025-03-07
Broadridge Financial Solutions 240.85 3.15 1.33% 18.32% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
DXC Technology 17.95 -0.01 -0.03% -12.14% 2025-03-07
Euronet Worldwide 101.97 3.87 3.95% -8.60% 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 2025-03-07
FactSet Research Systems 440.67 -1.35 -0.31% -5.46% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
Jack Henry Associates 191.28 7.77 4.23% 9.52% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Manhattan Associates 170.73 1.67 0.99% -33.70% 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 2025-03-07
MarketAxess 209.06 2.75 1.33% -2.82% 2025-03-07
Msci 561.90 -4.02 -0.71% 1.89% 2025-03-07
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Paycom Software 213.15 9.28 4.55% 17.62% 2025-03-07
PNC 179.75 0.92 0.51% 19.57% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
Raymond James Financial 143.35 -0.28 -0.19% 19.26% 2025-03-07
Charles Schwab 74.57 -0.97 -1.28% 11.02% 2025-03-07
SEI Investments 75.77 -0.21 -0.28% 9.72% 2025-03-07
S&P Global 514.21 0.23 0.04% 20.52% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
Verisk Analytics 300.80 5.44 1.84% 27.17% 2025-03-07
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07