SS&C Technologies - Preço Das Ações

Preço das Ações
77.36
Mudança Diária
1.29 1.70%
Mensal
-5.76%
Anual
29.15%
Q2 Previsão
74.27


Preço Chg Dia Ano Data
ACI Worldwide 52.13 0.25 0.48% 65.49% 2025-04-14
Broadridge Financial Solutions 236.45 4.94 2.13% 20.73% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
Cognizant Technology Solutions 70.81 0.63 0.90% 3.46% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
Euronet Worldwide 95.73 1.28 1.36% -5.93% 2025-04-14
EPAM Systems 152.03 4.50 3.05% -40.36% 2025-04-14
FactSet Research Systems 433.23 7.25 1.70% 2.22% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.43 4.29 2.06% 43.35% 2025-04-14
Corpay 308.22 2.74 0.90% 2.77% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
Jack Henry Associates 173.68 0.91 0.53% 5.21% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
Manhattan Associates 162.50 3.83 2.41% -29.50% 2025-04-14
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
MarketAxess 222.54 0.70 0.32% 8.51% 2025-04-14
Msci 551.85 9.83 1.81% 7.42% 2025-04-14
NASDAQ 72.74 2.47 3.52% 18.29% 2025-04-14
Paycom Software 218.48 2.78 1.29% 13.25% 2025-04-14
PNC 155.08 3.51 2.32% 3.55% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Q2 75.53 0.80 1.07% 49.95% 2025-04-14
Raymond James Financial 135.08 -0.20 -0.15% 10.01% 2025-04-14
Charles Schwab 76.89 -0.06 -0.08% 7.76% 2025-04-14
SEI Investments 73.49 1.11 1.53% 9.74% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
SS&C Technologies 77.36 1.29 1.70% 29.15% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
Verisk Analytics 294.88 2.99 1.02% 32.65% 2025-04-14
Western Union 9.89 0.40 4.16% -24.97% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14