SS&C Technologies - Preço Das Ações

Preço das Ações
61.44
Mudança Diária
-0.09%
Anual
-18.13%

Preço Dia Ano
ACI Worldwide 25.53 -0.27 -1.05% -16.49%
Broadridge Financial Solutions 175.70 -1.94 -1.09% 1.13%
CME 207.64 1.19 0.58% 4.83%
Cognizant Technology Solutions 69.02 0.12 0.17% -8.93%
DXC Technology Co 26.07 0.15 0.58% -26.17%
Euronet Worldwide 102.26 1.32 1.31% -21.75%
Envestnet 58.50 -0.33 -0.56% -24.04%
EPAM Systems 453.00 -4.95 -1.08% -26.88%
FactSet Research Systems 454.01 1.16 0.26% 24.33%
Fidelity National Information Services 100.02 -1.58 -1.56% -22.39%
Fiserv 110.23 1.51 1.39% -5.18%
Fleetcor Technologies 234.31 2.31 1.00% -8.17%
Focus Financial Partners Inc 44.05 0.36 0.83% -9.41%
Green Dot 22.80 0.09 0.40% -50.90%
Global Payments 133.45 -0.23 -0.17% -18.13%
Intercontinental Exchange 112.33 0.63 0.56% -3.48%
Jack Henry Associates 199.51 2.21 1.12% 13.17%
Mastercard 357.77 2.44 0.69% 0.13%
Manhattan Associates 152.66 -1.35 -0.88% -1.30%
Moody's 319.71 -1.86 -0.58% -14.64%
MarketAxess 271.57 -2.68 -0.98% -42.50%
Model N 31.11 0.23 0.74% -3.56%
Msci 500.64 -1.85 -0.37% -17.93%
NASDAQ OMX 190.95 -2.83 -1.46% 1.56%
Nielsen 27.68 0.30 1.08% 23.00%
Paycom Software 387.41 -3.28 -0.84% -15.24%
PNC 172.70 -0.64 -0.37% -6.31%
Perficient 85.84 2.39 2.86% -17.05%
PayPal 99.46 0.04 0.04% -63.24%
Q2 45.40 -0.22 -0.48% -43.60%
Raymond James Financial 110.86 0.06 0.05% -16.75%
Charles Schwab 75.52 0.06 0.08% 6.28%
SEI Investments 58.42 0.03 0.05% -3.47%
S&P Global Inc 387.71 -0.02 -0.01% -10.65%
Square 79.49 -0.84 -1.05% -69.11%
SS&C Technologies 61.44 -0.05 -0.09% -18.13%
State Street 73.49 -0.47 -0.64% -14.05%
Visa 214.96 0.44 0.21% -7.17%
Verisk Analytics 203.99 0.43 0.21% 4.78%
Western Union 16.25 0.23 1.40% -25.03%

Preço Dia Ano
USND 12968 29.92 0.23% -10.82%
US2000 1989 1.85 0.09% -6.72%