SSNC SS&C Technologies | Preço Das Ações

Name: SSNC SS&C Technologies | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SSNC,SS&C,Technologies,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

SSNC

58.55

Mudança Diária:

0.24 0.40%

Anual:

32.44%

width

height

Preview

		Preço		Dia	Ano	Data
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
LOGM	LogMeIn	85.80	0.01	0.01%	21.74%	2020-08-06
MANH	Manhattan Associates	60.00	-1.74	-1.78%	-28.04%	2020-08-06
MODN	Model N	40.01	1.22	3.04%	60.04%	2020-08-06
PAYC	Paycom Software	290.01	-3.24	-1.07%	25.44%	2020-08-06
SSNC	SS&C Technologies	58.55	0.24	0.40%	32.44%	2020-08-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11108		109.67	1.00%	41.27%	2020-08-06
RTY	Russell 2000	1544		-1.61	-0.10%	2.93%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18826	0.0009	0.07%
GBPUSD	1.31428	0.0017	0.13%
AUDUSD	0.72340	0.0034	0.47%
NZDUSD	0.66867	0.0037	0.55%
USDJPY	105.50	0.0890	-0.08%
USDCNY	6.94364	0.0031	0.05%
USDCHF	0.90956	0.0015	0.17%
USDCAD	1.33056	0.0044	0.33%
USDMXN	22.3851	0.0250	0.11%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.753	0.1154	-0.12%
USDKRW	1,183.28	1.5840	-0.13%
[+]

	Atual	Chg	%Chg
Dow Jones	27,369	167	0.62%
S&P 500	3,354	26	0.79%
NASDAQ 100	11,297	172	1.54%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Atual	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0300	0.15	-0.36%
Brent	45.1500	0.02	-0.04%
Natural gas	2.1580	0.06	-2.71%
Gasoline	1.2320	0.01	0.44%
Heating oil	1.2515	0.02	-1.25%
Gold	2,070.60	33.90	1.66%
Silver	29.359	2.46	9.14%
Copper	2.9095	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	859.2500	21.50	-2.44%
Wheat	502.2500	8.00	-1.57%
Live Cattle	102.5500	0.38	0.37%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]