Q2 - Preço Das Ações

Preço das Ações
80.50
Mudança Diária
1.35 1.71%
Mensal
6.50%
Anual
33.37%
Q2 Previsão
78.82


Preço Chg Dia Ano Data
ACI Worldwide 54.84 0.93 1.73% 56.24% 2025-05-02
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
Cerillion plc 1,710.00 -15.00 -0.87% 5.56% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
CoStar 77.96 1.32 1.72% -14.47% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
Euronet Worldwide 101.76 2.96 3.00% -7.73% 2025-05-02
EPAM Systems 160.58 2.10 1.33% -33.58% 2025-05-02
First Financial Bancorp 24.00 0.66 2.83% 3.14% 2025-05-02
Fair Isaac 2,049.79 40.35 2.01% 71.73% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
Guidewire Software 209.69 5.08 2.48% 85.04% 2025-05-02
Independent Bank 62.30 2.50 4.17% 19.99% 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
Manhattan Associates 183.41 4.78 2.68% -12.98% 2025-05-02
NCR 8.90 0 0% -27.70% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Paylocity 187.33 -6.83 -3.52% 11.75% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Q2 80.50 1.35 1.71% 33.37% 2025-05-02
RingCentral 25.82 0.44 1.73% -15.32% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
Veeva Systems 236.49 4.42 1.90% 16.24% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02

Preço Dia Ano Data
US2000 2021 44.88 2.27% -0.61% 2025-05-02