Q2 - Preço Das Ações

Preço das Ações
85.59
Mudança Diária
-2.88 -3.26%
Mensal
-6.81%
Anual
48.52%
Q2 Previsão
90.50

Preço Chg Dia Ano Data
ACI Worldwide 45.42 -1.46 -3.11% 26.91% 2025-06-13
Bread Financial Holdings 51.51 -2.07 -3.86% 27.98% 2025-06-13
Cerillion plc 1,575.00 5.00 0.32% -0.63% 2025-06-13
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
CoStar 80.61 -1.76 -2.14% 8.94% 2025-06-13
Cognizant Technology Solutions 79.01 -1.45 -1.80% 23.03% 2025-06-13
Euronet Worldwide 107.78 -4.34 -3.87% 0.96% 2025-06-13
EPAM Systems 170.53 -5.22 -2.97% -4.06% 2025-06-13
First Financial Bancorp 23.38 -0.51 -2.13% 11.87% 2025-06-13
Fair Isaac 1,785.08 1.65 0.09% 29.39% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 162.96 -5.06 -3.01% 9.41% 2025-06-13
Corpay 333.57 -16.48 -4.71% 32.37% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
Guidewire Software 253.19 2.55 1.02% 90.18% 2025-06-13
Independent Bank 63.82 -1.43 -2.19% 37.31% 2025-06-13
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
Jack Henry Associates 179.65 -0.53 -0.29% 11.29% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
Manhattan Associates 189.22 -3.67 -1.90% -17.32% 2025-06-13
NCR 11.52 -0.27 -2.29% -10.42% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Paylocity 178.71 -3.27 -1.80% 28.36% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Q2 85.59 -2.88 -3.26% 48.52% 2025-06-13
RingCentral 25.90 -0.54 -2.04% -9.60% 2025-06-13
Block 61.72 -2.13 -3.34% -0.69% 2025-06-13
SS&C Technologies 79.28 -2.32 -2.84% 30.63% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
Veeva Systems 281.57 -0.59 -0.21% 52.45% 2025-06-13
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13

Preço Dia Ano Data
US2000 2101 -38.78 -1.81% 4.74% 2025-06-13