Q2 - Preço Das Ações

Preço das Ações
75.90
Mudança Diária
-1.43 -1.85%
Mensal
-19.47%
Anual
55.09%
Q1 Previsão
75.48



Preço Chg Dia Ano Data
ACI Worldwide 53.21 0.33 0.62% 65.81% 2025-03-07
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
Cerillion plc 1,485.00 25.00 1.71% -1.00% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
CoStar 79.39 2.55 3.32% -7.80% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
Euronet Worldwide 101.97 3.87 3.95% -8.60% 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 2025-03-07
First Financial Bancorp 25.45 -0.04 -0.16% 14.95% 2025-03-07
Fair Isaac 1,835.49 18.83 1.04% 41.14% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
Guidewire Software 173.24 -13.74 -7.35% 47.25% 2025-03-07
Independent Bank 63.08 -0.42 -0.66% 21.68% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
Jack Henry Associates 191.28 7.77 4.23% 9.52% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Manhattan Associates 170.73 1.67 0.99% -33.70% 2025-03-07
NCR 10.89 0.28 2.64% -10.74% 2025-03-07
Oracle 155.90 5.19 3.44% 38.68% 2025-03-07
Paylocity 195.11 4.29 2.25% 19.16% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
Veeva Systems 246.80 10.66 4.51% 8.35% 2025-03-07
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07

Preço Dia Ano Data
US2000 2074 7.55 0.37% -0.41% 2025-03-07