Q2 - Preço Das Ações

Preço das Ações
86.57
Mudança Diária
-0.73 -0.84%
Mensal
9.61%
Anual
39.02%
Q2 Previsão
89.57

Preço Chg Dia Ano Data
ACI Worldwide 46.29 -0.18 -0.39% 30.69% 2025-05-23
Bread Financial Holdings 50.58 -0.71 -1.38% 20.77% 2025-05-23
Cerillion plc 1,700.00 -65.00 -3.68% 13.33% 2025-05-23
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Euronet Worldwide 105.13 -1.03 -0.97% -8.60% 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
First Financial Bancorp 23.99 -0.12 -0.50% 6.20% 2025-05-23
Fair Isaac 1,692.95 -12.05 -0.71% 25.01% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
Corpay 324.31 -1.82 -0.56% 21.04% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
Guidewire Software 209.94 1.94 0.93% 73.62% 2025-05-23
Independent Bank 60.78 -0.40 -0.65% 19.39% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Jack Henry Associates 182.00 0.16 0.09% 7.97% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Manhattan Associates 185.23 -2.26 -1.21% -18.81% 2025-05-23
NCR 10.82 -0.11 -1.01% -19.55% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Paylocity 194.86 -2.05 -1.04% 26.83% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Q2 86.57 -0.73 -0.84% 39.02% 2025-05-23
RingCentral 25.93 -0.62 -2.34% -24.93% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
SS&C Technologies 79.79 0.89 1.13% 29.07% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
Veeva Systems 233.00 -2.53 -1.07% 14.28% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23

Preço Dia Ano Data
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23