Q2 - Preço Das Ações

Preço das Ações
33.15
Mudança Diária
-4.22%
Anual
-62.12%

Preço Dia Ano
ACI Worldwide 20.78 -0.12 -0.57% -33.84%
Bread Financial Holdings Inc 33.17 -0.27 -0.81% -67.60%
Salesforce.com 147.01 -3.14 -2.09% -48.53%
CoStar 69.57 -0.53 -0.76% -21.25%
Cognizant Technology Solutions 58.85 -0.95 -1.59% -24.18%
Euronet Worldwide 80.00 -1.61 -1.97% -37.13%
EPAM Systems 364.12 -2.94 -0.80% -42.15%
First Financial Bancorp 21.82 -0.14 -0.64% -4.88%
Fair Isaac 427.91 -11.68 -2.66% 2.05%
Fidelity National Information Services 80.29 -0.22 -0.27% -34.20%
Fiserv 97.95 -0.61 -0.62% -10.74%
Fleetcor Technologies 184.20 -5.66 -2.98% -31.04%
Green Dot 18.75 -0.36 -1.88% -62.80%
Global Payments 115.04 -1.05 -0.90% -28.83%
Guidewire Software 61.94 2.47 4.15% -48.67%
Independent Bank 77.65 -0.80 -1.02% 5.05%
Intuit 393.97 -2.74 -0.69% -31.83%
Jack Henry Associates 184.98 -1.78 -0.95% 7.94%
Mastercard 293.58 -4.78 -1.60% -18.03%
Manhattan Associates 129.63 -1.70 -1.29% -19.26%
Model N 31.84 -0.46 -1.42% -6.74%
NCR 20.85 -0.78 -3.61% -47.59%
Oracle 64.55 -1.48 -2.24% -28.23%
Paylocity 236.58 -4.90 -2.03% -20.50%
PayPal 86.97 -0.69 -0.79% -68.73%
Q2 33.15 -1.46 -4.22% -62.12%
RingCentral 40.80 -0.86 -2.06% -81.63%
Square 56.27 0.34 0.61% -78.56%
SS&C Technologies 49.48 -1.58 -3.09% -30.13%
Visa 183.96 -1.83 -0.99% -20.57%
Veeva Systems 162.57 -0.31 -0.19% -45.80%
Western Union 14.02 -0.31 -2.16% -30.70%

Preço Dia Ano
US2000 1680 -42.72 -2.48% -25.29%