Q2 - Preço Das Ações

Preço das Ações
89.40
Mudança Diária
-0.01 -0.01%
Mensal
-3.87%
Anual
34.48%
Q3 Previsão
88.50

Preço Chg Dia Ano Data
ACI Worldwide 44.80 -0.15 -0.33% 4.21% 2025-07-25
Bread Financial Holdings 63.48 2.48 4.07% 21.33% 2025-07-25
Cerillion plc 1,490.00 0 0% -15.82% 2025-07-25
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
CoStar 92.78 -0.18 -0.19% 18.27% 2025-07-25
Cognizant Technology Solutions 76.18 -0.55 -0.72% 2.19% 2025-07-25
Euronet Worldwide 102.59 -1.16 -1.12% 2.58% 2025-07-25
EPAM Systems 168.00 -0.95 -0.56% -20.32% 2025-07-25
First Financial Bancorp 24.87 1.03 4.32% -11.46% 2025-07-25
Fair Isaac 1,535.00 -0.80 -0.05% -1.39% 2025-07-25
Fidelity National Information Services 80.21 -0.20 -0.25% 7.67% 2025-07-25
Fiserv 142.05 1.97 1.41% -11.19% 2025-07-25
Corpay 335.08 1.53 0.46% 17.34% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Guidewire Software 224.76 1.00 0.45% 55.44% 2025-07-25
Independent Bank 66.13 -0.51 -0.77% 3.09% 2025-07-25
Intuit 785.94 4.73 0.61% 24.21% 2025-07-25
Jack Henry Associates 175.84 -5.06 -2.80% 3.23% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Manhattan Associates 219.62 -0.66 -0.30% -15.03% 2025-07-25
NCR 14.34 0.17 1.16% -1.00% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Paylocity 189.70 1.56 0.83% 26.95% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
Q2 89.40 -0.01 -0.01% 34.48% 2025-07-25
RingCentral 26.91 -0.42 -1.54% -21.52% 2025-07-25
Block 80.68 0.91 1.13% 34.06% 2025-07-25
SS&C Technologies 86.10 0.25 0.29% 19.10% 2025-07-25
Visa 357.14 3.17 0.90% 37.67% 2025-07-25
Veeva Systems 291.47 0.22 0.08% 56.24% 2025-07-25
Western Union 8.52 -0.22 -2.52% -32.46% 2025-07-25

Preço Dia Ano Data
US2000 2260 7.33 0.33% 0.01% 2025-07-25