Visa - Preço Das Ações

Preço das Ações
275.03
Mudança Diária
-0.39 -0.14%
Mensal
-1.99%
Anual
20.55%
Q2 Previsão
273.75
Preço Chg Dia Ano Data
ACN Accenture 308.10 -0.88 -0.28% 11.85% 2024-04-26
ADP ADP 245.26 -0.95 -0.39% 16.33% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
ALLY Ally Financial 39.33 0.19 0.49% 52.21% 2024-04-26
AXP American Express 235.91 -1.23 -0.52% 51.50% 2024-04-26
BR Broadridge Financial Solutions 195.50 -0.12 -0.06% 36.23% 2024-04-26
COF Capital One Financial 146.02 0.05 0.03% 52.12% 2024-04-26
CTSH Cognizant Technology Solutions 66.81 0.04 0.06% 12.84% 2024-04-26
DFS Discover Financial Services 127.86 2.02 1.61% 25.37% 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 2024-04-26
EBAY eBay 51.94 0.61 1.19% 14.00% 2024-04-26
EEFT Euronet Worldwide 103.89 0.28 0.27% -2.80% 2024-04-26
EFX Equifax 225.39 -0.18 -0.08% 9.56% 2024-04-26
EPAM EPAM Systems 236.49 -0.19 -0.08% -15.31% 2024-04-26
EVTC Evertec 38.46 0.24 0.63% 21.25% 2024-04-26
FIS Fidelity National Information Services 70.36 -0.16 -0.23% 24.95% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
G Genpact 31.19 0.50 1.63% -27.80% 2024-04-26
GPN Global Payments 125.43 0.65 0.52% 14.39% 2024-04-26
INFY Infosys 16.94 -0.08 -0.44% 14.04% 2024-04-26
JKHY Jack Henry Associates 166.28 0.31 0.18% 4.14% 2024-04-26
MA Mastercard 462.90 0.23 0.05% 26.21% 2024-04-26
NAVI Navient 15.79 0.03 0.19% -3.84% 2024-04-26
OMF OneMain Holdings 50.94 0.42 0.83% 32.76% 2024-04-26
PAYX Paychex 121.42 -0.61 -0.50% 15.23% 2024-04-26
PYPL PayPal 65.43 1.36 2.12% -11.90% 2024-04-26
QTWO Q2 53.65 0.76 1.44% 124.95% 2024-04-26
SLM SLM 21.95 0.04 0.18% 49.73% 2024-04-26
SQ Square 74.27 1.48 2.03% 22.62% 2024-04-26
SSNC SS&C Technologies 61.85 0.54 0.88% 12.54% 2024-04-26
SYF Synchrony Financial 44.77 0.07 0.15% 52.54% 2024-04-26
V Visa 275.03 -0.39 -0.14% 20.55% 2024-04-26
WEX WEX 216.40 1.37 0.64% 24.09% 2024-04-26
WNS Wns Holdings 41.48 -0.53 -1.25% -52.81% 2024-04-26
WU Western Union 13.43 0.11 0.79% 24.54% 2024-04-26

Preço Dia Ano Data
SPX US500 5098 49.26 0.98% 23.27% 2024-04-26
INDU US30 38230 144.28 0.38% 13.02% 2024-04-26