S&P Global - Preço Das Ações

Preço das Ações
524.42
Mudança Diária
-0.94 -0.18%
Mensal
4.33%
Anual
8.23%
Q3 Previsão
519.48

Preço Chg Dia Ano Data
Hongta Securities 8.76 0.03 0.34% 28.63% 2025-07-18
ADP 301.79 -0.33 -0.11% 22.21% 2025-07-18
Aramark 43.27 -0.01 -0.01% 31.79% 2025-07-18
ABG Sundal Collier 7.03 -0.01 -0.14% 5.87% 2025-07-18
On Assignment 48.18 -1.34 -2.71% -53.52% 2025-07-18
Avanza Bank 352.60 -4.80 -1.34% 47.47% 2025-07-18
Brait SE 213.00 6.00 2.90% 126.60% 2025-07-18
Bright Horizons Family Solutions 114.50 -0.54 -0.47% -3.24% 2025-07-18
Bajaj Finance 923.30 1.55 0.17% 29.86% 2025-07-17
Clean Harbors 227.55 -1.30 -0.57% 0.12% 2025-07-18
CME 274.66 -3.16 -1.14% 37.61% 2025-07-18
Coinbase Global 419.77 9.02 2.20% 79.97% 2025-07-18
CoStar 84.95 -0.19 -0.22% 12.84% 2025-07-17
Cintas 221.92 7.90 3.69% 17.01% 2025-07-17
Ecolab 267.79 -1.22 -0.45% 10.53% 2025-07-18
Equifax 263.09 1.67 0.64% 1.18% 2025-07-18
Fastenal 45.95 0.07 0.15% 33.52% 2025-07-18
FactSet Research Systems 432.32 -4.25 -0.97% 2.10% 2025-07-18
Fair Isaac 1,535.61 10.32 0.68% -3.46% 2025-07-18
H&R Block 55.49 -0.003 -0.01% -0.08% 2025-07-18
Intercontinental Exchange 180.72 -1.22 -0.67% 22.51% 2025-07-18
Iron Mountain 99.67 0.98 0.99% 1.50% 2025-07-18
Gartner 355.40 -6.01 -1.66% -22.39% 2025-07-18
Jio Financial Services Ltd 316.85 -2.15 -0.67% -6.46% 2025-07-18
JSE 13,504.00 42.00 0.31% 34.27% 2025-07-18
Korn Ferry International 74.07 -0.43 -0.58% 4.96% 2025-07-18
PSG Konsult 2,215.00 -10.00 -0.45% 28.63% 2025-07-18
ManpowerGroup 43.09 -1.27 -2.86% -41.25% 2025-07-18
Moody's 499.96 -2.47 -0.49% 11.40% 2025-07-18
Msci 580.18 8.05 1.41% 16.48% 2025-07-17
Ninety One 4,607.00 14.00 0.30% 16.37% 2025-07-18
NASDAQ 89.34 -0.61 -0.68% 42.96% 2025-07-18
Paychex 143.52 0.23 0.16% 15.47% 2025-07-18
Quilter 3,998.00 4.00 0.10% 38.00% 2025-07-18
Robert Half International 42.17 0.02 0.05% -36.14% 2025-07-18
Republic Services 240.20 0.03 0.01% 18.09% 2025-07-18
SEI Investments 93.07 -0.16 -0.17% 38.77% 2025-07-18
Sfi Pao 1,191.60 6.20 0.52% -10.54% 2025-07-17
SS&C Technologies 83.21 -0.05 -0.06% 25.03% 2025-07-18
Nutun Limited 139.00 3.00 2.21% -50.71% 2025-07-18
TriNet 63.90 -0.77 -1.19% -40.55% 2025-07-18
Thomson Reuters 287.16 -0.49 -0.17% 28.52% 2025-07-18
United Capital 20.55 0.20 0.98% 54.51% 2025-07-18
Verisk Analytics 302.72 1.24 0.41% 7.72% 2025-07-17
Zeder Investments 124.00 0 0% -33.33% 2025-07-18

Preço Dia Ano Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18