S&P Global - Preço Das Ações


Preço Chg Dia Ano Data
Hongta Securities 8.96 0.06 0.67% 33.93% 2025-07-11
ADP 305.87 -2.54 -0.82% 29.74% 2025-07-10
Aramark 43.63 0.65 1.51% 31.93% 2025-07-10
ABG Sundal Collier 6.96 0 0% 4.50% 2025-07-11
On Assignment 50.52 -0.82 -1.60% -44.53% 2025-07-10
Avanza Bank 348.80 -17.70 -4.83% 40.82% 2025-07-11
Brait SE 220.00 1.00 0.46% 111.54% 2025-07-11
Bright Horizons Family Solutions 116.58 -0.18 -0.15% 4.10% 2025-07-10
Bajaj Finance 937.80 -9.85 -1.04% 33.89% 2025-07-11
Clean Harbors 231.25 0.76 0.33% 2.12% 2025-07-10
CME 275.24 -0.40 -0.15% 40.58% 2025-07-10
Coinbase Global 388.96 15.11 4.04% 81.22% 2025-07-10
CoStar 86.05 1.55 1.83% 14.64% 2025-07-10
Cintas 216.56 -0.08 -0.04% 20.94% 2025-07-10
Ecolab 266.79 -1.42 -0.53% 8.95% 2025-07-10
Equifax 265.00 -0.73 -0.27% 5.94% 2025-07-10
Fastenal 43.56 0.16 0.37% 35.65% 2025-07-10
FactSet Research Systems 449.98 2.17 0.48% 7.35% 2025-07-10
Fair Isaac 1,584.38 -7.35 -0.46% 1.15% 2025-07-10
H&R Block 56.76 1.15 2.07% 6.69% 2025-07-10
Intercontinental Exchange 181.82 -0.34 -0.19% 23.49% 2025-07-10
Iron Mountain 98.90 -0.35 -0.35% 4.60% 2025-07-10
Gartner 387.70 -6.74 -1.71% -13.38% 2025-07-10
Jio Financial Services Ltd 326.85 -5.00 -1.51% -6.13% 2025-07-11
JSE 12,940.00 -130.00 -0.99% 25.07% 2025-07-11
Korn Ferry International 74.80 -0.09 -0.12% 13.37% 2025-07-10
PSG Konsult 2,183.00 15.00 0.69% 23.40% 2025-07-11
ManpowerGroup 44.92 0.23 0.51% -34.79% 2025-07-10
Moody's 505.72 3.50 0.70% 14.81% 2025-07-10
Msci 580.66 -1.15 -0.20% 17.81% 2025-07-10
Ninety One 4,478.00 -6.00 -0.13% 11.56% 2025-07-11
NASDAQ 90.73 0.90 1.00% 45.83% 2025-07-10
Paychex 145.31 -0.63 -0.43% 24.03% 2025-07-10
Quilter 3,937.00 58.00 1.50% 39.22% 2025-07-11
Robert Half International 42.92 0.02 0.05% -31.61% 2025-07-10
Republic Services 239.94 -0.57 -0.24% 20.65% 2025-07-10
SEI Investments 93.80 1.19 1.29% 40.74% 2025-07-10
Sfi Pao 1,164.40 -15.60 -1.32% -13.09% 2025-07-11
SS&C Technologies 83.61 0.29 0.35% 32.99% 2025-07-10
Nutun Limited 133.00 0 0% -54.76% 2025-07-11
TriNet 71.20 -0.44 -0.61% -29.57% 2025-07-10
Thomson Reuters 275.34 1.61 0.59% 22.27% 2025-07-10
United Capital 20.80 0 0% 121.28% 2025-07-10
Verisk Analytics 302.90 -0.82 -0.27% 10.05% 2025-07-10
Zeder Investments 125.00 0 0% -33.51% 2025-07-11

Preço Dia Ano Data
US500 6251 17.19 0.27% 11.32% 2025-07-11