S&P Global - Preço Das Ações

Preço das Ações
503.15
Mudança Diária
0.48 0.09%
Mensal
-1.36%
Anual
14.67%
Q2 Previsão
501.49

Preço Chg Dia Ano Data
Hongta Securities 7.90 -0.05 -0.63% 19.88% 2025-06-20
ADP 306.22 -0.23 -0.08% 23.48% 2025-06-20
Aramark 40.09 -0.03 -0.07% 18.22% 2025-06-20
ABG Sundal Collier 6.78 0.10 1.50% 9.71% 2025-06-20
On Assignment 48.58 -0.68 -1.38% -45.20% 2025-06-20
Avanza Bank 311.30 -3.00 -0.95% 16.33% 2025-06-19
Brait SE 221.00 1.00 0.45% 132.63% 2025-06-20
Bright Horizons Family Solutions 122.33 0.10 0.08% 19.58% 2025-06-20
Bajaj Finance 905.00 4.50 0.50% -87.31% 2025-06-20
Clean Harbors 226.02 -0.32 -0.14% -0.05% 2025-06-20
CME 273.76 1.95 0.72% 40.58% 2025-06-20
Coinbase Global 308.38 13.09 4.43% 36.54% 2025-06-20
CoStar 79.65 0.08 0.10% 7.94% 2025-06-20
Cintas 218.65 -1.77 -0.80% 23.38% 2025-06-20
Ecolab 261.04 0.89 0.34% 7.07% 2025-06-20
Equifax 255.45 2.00 0.79% 6.44% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
FactSet Research Systems 422.97 -1.98 -0.47% -0.07% 2025-06-20
Fair Isaac 1,807.17 43.44 2.46% 25.99% 2025-06-20
H&R Block 54.88 -0.24 -0.44% 3.22% 2025-06-20
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
Iron Mountain 101.34 -1.36 -1.32% 14.12% 2025-06-20
Gartner 392.89 -5.96 -1.49% -13.13% 2025-06-20
Jio Financial Services Ltd 294.25 11.25 3.98% -18.47% 2025-06-20
JSE 12,700.00 109.00 0.87% 17.28% 2025-06-20
Korn Ferry International 70.36 -0.71 -1.00% 3.06% 2025-06-20
PSG Konsult 2,061.00 51.00 2.54% 20.74% 2025-06-20
ManpowerGroup 38.50 -1.29 -3.24% -46.82% 2025-06-20
Moody's 469.85 -0.71 -0.15% 11.28% 2025-06-20
Msci 544.64 1.15 0.21% 12.20% 2025-06-20
Ninety One 4,388.00 49.00 1.13% 10.20% 2025-06-20
NASDAQ 86.10 -0.27 -0.31% 43.02% 2025-06-20
Paychex 149.12 -1.20 -0.80% 18.40% 2025-06-20
Quilter 3,761.00 -11.00 -0.29% 34.90% 2025-06-20
Robert Half International 40.31 -0.95 -2.30% -37.98% 2025-06-20
Republic Services 248.15 0.04 0.02% 29.33% 2025-06-20
SEI Investments 83.22 0 0% 26.47% 2025-06-20
Sfi Pao 1,241.20 -7.60 -0.61% 4.20% 2025-06-20
SS&C Technologies 79.43 -0.05 -0.06% 27.60% 2025-06-20
Nutun Limited 126.00 2.00 1.61% -57.43% 2025-06-20
TriNet 74.72 -0.40 -0.53% -27.70% 2025-06-20
Thomson Reuters 266.18 -0.97 -0.36% 17.65% 2025-06-20
Verisk Analytics 306.02 -0.25 -0.08% 13.17% 2025-06-20
Zeder Investments 119.00 -4.00 -3.25% -35.68% 2025-06-20

Preço Dia Ano Data
US500 5972 -13.03 -0.22% 9.29% 2025-06-22