JSE - Preço Das Ações

Preço das Ações
12,259.00
Mudança Diária
309.00 2.59%
Mensal
-3.52%
Anual
45.70%
Q2 Previsão
11,705.03


Preço Chg Dia Ano Data
Alexander Forbes Holdings 690.00 -10.00 -1.43% 8.15% 2025-04-14
Bank Of New York Mellon 77.50 -0.24 -0.31% 40.83% 2025-04-14
Bolsa Mexicana de Valores 36.74 0.57 1.58% 8.99% 2025-04-14
Bursa de Valori Bucuresti 41.00 0.10 0.24% -30.51% 2025-04-11
B3 Sa Brasil Bolsa Balcao 12.17 0.23 1.93% 6.01% 2025-04-14
Credit Acceptance 497.31 4.12 0.84% -9.15% 2025-04-14
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
Coinbase Global 176.58 1.08 0.62% -20.96% 2025-04-14
Federated Hermes 38.17 0.36 0.95% 8.87% 2025-04-14
JSE 12,259.00 309.00 2.59% 45.70% 2025-04-14
PSG Konsult 1,815.00 37.00 2.08% 21.00% 2025-04-14
Msci 551.85 9.83 1.81% 7.42% 2025-04-14
Northern 89.84 1.54 1.74% 7.33% 2025-04-14
Ninety One 3,120.00 73.00 2.40% -20.25% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
Nutun Limited 200.00 10.00 5.26% -29.82% 2025-04-14
Zeder Investments 148.00 0 0% -15.91% 2025-04-14