JSE - Preço Das Ações

Preço das Ações
8,359.00
Mudança Diária
29.00 0.35%
Mensal
-5.48%
Anual
-14.15%
Q2 Previsão
8,614.58
Preço Chg Dia Ano Data
AFH Alexander Forbes Holdings 630.00 10.00 1.61% 22.33% 2024-04-23
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 2024-04-23
BOLSAA Bolsa Mexicana de Valores 34.15 0.13 0.38% -13.13% 2024-04-23
BVB Bursa de Valori Bucuresti 64.70 0.60 0.94% 37.37% 2024-04-22
BVMF3 B3 Sa Brasil Bolsa Balcao 11.09 -0.18 -1.60% -5.70% 2024-04-23
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
COIN Coinbase Global 236.43 10.57 4.68% 331.84% 2024-04-23
FHI Federated Hermes 35.14 -0.23 -0.65% -17.49% 2024-04-23
JSE JSE 8,359.00 29.00 0.35% -14.15% 2024-04-23
KST PSG Konsult 1,506.00 23.00 1.55% 15.85% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
NY1 Ninety One 3,860.00 23.00 0.60% -7.68% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-23
TCP Transaction Capital 279.00 9.00 3.33% -32.72% 2024-04-23
ZED Zeder Investments 185.00 0 0% 6.94% 2024-04-23