JSE - Preço Das Ações

Preço das Ações
13,160.00
Mudança Diária
180.00 1.39%
Mensal
5.70%
Anual
42.61%
Q2 Previsão
13,024.45

Preço Chg Dia Ano Data
Alexander Forbes Holdings 891.00 11.00 1.25% 35.00% 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 2025-05-23
Bolsa Mexicana de Valores 42.90 0.04 0.09% 37.46% 2025-05-23
Bursa de Valori Bucuresti 38.90 0 0% -33.45% 2025-05-23
B3 Sa Brasil Bolsa Balcao 14.39 0.05 0.35% 29.17% 2025-05-23
Credit Acceptance 476.81 -4.65 -0.97% -0.93% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
Coinbase Global 263.16 -8.79 -3.23% 10.73% 2025-05-23
Federated Hermes 42.08 -0.48 -1.13% 29.32% 2025-05-23
JSE 13,160.00 180.00 1.39% 42.61% 2025-05-23
PSG Konsult 2,040.00 40.00 2.00% 27.74% 2025-05-23
Msci 559.05 -4.57 -0.81% 13.93% 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Ninety One 3,692.00 16.00 0.44% -7.24% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
Nutun Limited 128.00 -6.00 -4.48% -50.77% 2025-05-23
Zeder Investments 121.00 -5.00 -3.97% -30.46% 2025-05-23