JSE - Preço Das Ações

Preço das Ações
13,500.00
Mudança Diária
-115.00 -0.84%
Mensal
3.26%
Anual
26.94%
Q3 Previsão
13,280.21

Preço Chg Dia Ano Data
Alexander Forbes Holdings 825.00 -23.00 -2.71% 25.57% 2025-08-01
Bank Of New York Mellon 101.45 -0.85 -0.83% 56.90% 2025-07-31
Bolsa Mexicana de Valores 39.74 -0.42 -1.05% 38.85% 2025-07-30
Bursa de Valori Bucuresti 40.50 2.10 5.47% -30.39% 2025-07-30
B3 Sa Brasil Bolsa Balcao 12.52 -0.23 -1.80% 15.39% 2025-07-31
Credit Acceptance 492.72 -11.83 -2.34% 0.70% 2025-07-31
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
Coinbase Global 377.60 0.12 0.03% 77.58% 2025-07-31
Federated Hermes 49.57 -0.13 -0.26% 46.92% 2025-07-31
JSE 13,500.00 -115.00 -0.84% 26.94% 2025-08-01
PSG Konsult 2,260.00 -88.00 -3.75% 38.06% 2025-08-01
Msci 561.36 2.21 0.40% 2.50% 2025-07-31
Northern 130.00 -1.56 -1.19% 49.64% 2025-07-31
Ninety One 4,373.00 -4.00 -0.09% 15.17% 2025-08-01
S&P Global 551.10 21.77 4.11% 12.34% 2025-07-31
State Street 111.75 -1.36 -1.20% 33.72% 2025-07-31
Nutun Limited 137.00 -3.00 -2.14% -51.07% 2025-08-01
Zeder Investments 127.00 6.00 4.96% -33.51% 2025-08-01