JSE - Preço Das Ações

Preço das Ações
12,983.00
Mudança Diária
80.00 0.62%
Mensal
11.44%
Anual
50.53%
Q2 Previsão
12,695.26


Preço Chg Dia Ano Data
Alexander Forbes Holdings 840.00 18.00 2.19% 35.48% 2025-05-05
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
Bolsa Mexicana de Valores 41.86 0.71 1.73% 26.58% 2025-05-02
Bursa de Valori Bucuresti 40.20 -0.10 -0.25% -31.44% 2025-05-02
B3 Sa Brasil Bolsa Balcao 13.31 -0.18 -1.33% 16.86% 2025-05-02
Credit Acceptance 488.58 20.79 4.45% -3.50% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Coinbase Global 204.93 3.63 1.80% -8.21% 2025-05-02
Federated Hermes 41.71 0.94 2.31% 26.82% 2025-05-02
JSE 12,983.00 80.00 0.62% 50.53% 2025-05-05
PSG Konsult 2,062.00 -1.00 -0.05% 34.24% 2025-05-05
Msci 555.58 8.98 1.64% 18.79% 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
Ninety One 3,712.00 47.00 1.28% -4.06% 2025-05-05
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
Nutun Limited 188.00 -3.00 -1.57% -40.32% 2025-05-05
Zeder Investments 141.00 -3.00 -2.08% -26.18% 2025-05-05