TriNet - Preço Das Ações

Preço Chg Dia Ano Data
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ASGN On Assignment 100.78 1.16 1.16% 29.92% 2024-04-23
CBZ CBIZ 78.07 2.04 2.68% 50.74% 2024-04-23
DXC DXC Technology 21.05 0.62 3.01% -12.87% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
EXPO Exponent 80.26 0.61 0.77% -17.67% 2024-04-23
FDS FactSet Research Systems 419.92 -18.56 -4.23% -0.54% 2024-04-23
ICFI ICF International 141.78 1.93 1.38% 31.25% 2024-04-23
INTU Intuit 630.50 21.37 3.51% 42.54% 2024-04-23
KFRC Kforce 64.19 0.15 0.23% 3.52% 2024-04-23
KFY Korn Ferry International 63.19 0.24 0.38% 30.56% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
NSP Insperity 108.65 -0.36 -0.33% -11.49% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
RHI Robert Half International 71.60 -0.01 -0.01% -1.73% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
TNET TriNet 129.66 -0.02 -0.02% 51.17% 2024-04-23
VRSK Verisk Analytics 222.30 -0.73 -0.33% 13.53% 2024-04-23

Preço Dia Ano Data
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-24