TNET TriNet | Preço Das Ações

Name: TNET TriNet | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TNET,TriNet,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

TNET

59.11

Mudança Diária:

-0.49 -0.82%

Anual:

-16.29%

width

height

Preview

		Preço		Dia	Ano	Data
ADP	ADP	146.29	-1.81	-1.22%	-11.09%	2020-07-09
BBSI	Barrett Business Services	51.01	-1.82	-3.45%	-40.04%	2020-07-09
CBZ	CBIZ	22.70	-0.42	-1.82%	15.93%	2020-07-09
EFX	Equifax	163.58	-5.52	-3.26%	20.95%	2020-07-09
NSP	Insperity	61.39	-0.99	-1.58%	-52.20%	2020-07-09
PAYX	Paychex	72.93	-1.62	-2.17%	-14.66%	2020-07-09
TNET	TriNet	59.11	-0.49	-0.82%	-16.29%	2020-07-09
WAGE	WageWorks	51.34	0	0%	4.69%	2019-08-29

		Preço			Dia	Ano	Data
RTY	Russell 2000	1402		-24.77	-1.74%	-10.38%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12933	0.0044	-0.39%
GBPUSD	1.26212	0.0007	0.05%
AUDUSD	0.69595	0.0028	-0.40%
NZDUSD	0.65662	0.0009	-0.14%
USDJPY	107.27	0.0220	-0.02%
USDCNY	6.99744	0.0014	0.02%
USDCHF	0.94038	0.0021	0.22%
USDCAD	1.35820	0.0066	0.48%
USDMXN	22.6357	0.0443	-0.20%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3658	0.0236	0.44%
USDRUB	70.9321	0.1766	-0.25%
DXY	96.729	0.3008	0.31%
BTCUSD	9,212.06	225	-2.39%
[+]

	Atual	Chg	%Chg
Dow Jones	25,727	340	-1.31%
S&P 500	3,155	15	-0.47%
NASDAQ 100	10,761	94	0.88%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,067	89	-1.44%
DAX	12,552	57	0.46%
CAC 40	4,944	38	-0.75%
FTSE MIB	19,629	271	-1.36%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,778	38	-1.35%
TSX	15,521	108	-0.69%
[+]

	Atual	Chg	%Chg
Apple	382.74	1.39	0.36%
Tesla	1,385.93	20.73	1.52%
Microsoft	213.94	1.12	0.53%
Amazon	3,145.88	65.89	2.14%
Alphabet	1,515.64	13.59	0.90%
Facebook	242.40	1.15	-0.47%
Alibaba	260.28	2.50	0.97%
Visa	192.38	2.69	-1.38%
JPMorgan Chase	91.68	1.62	-1.74%
Intel	58.51	0.09	-0.15%
Johnson & Johnson	142.83	0.42	-0.29%
Procter & Gamble	122.47	0.42	-0.34%
Exxon Mobil	41.56	1.57	-3.64%
3M	152.60	1.93	-1.25%
[+]

	Atual	Chg	%Chg
Crude Oil	39.7000	1.20	-2.93%
Brent	42.3100	0.98	-2.26%
Natural gas	1.7800	0.05	-2.62%
Gasoline	1.2476	0.04	-3.08%
Heating oil	1.2220	0.01	-1.06%
Gold	1,802.25	6.75	-0.37%
Silver	18.6405	0.06	-0.32%
Copper	2.8330	0.02	0.68%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Lean Hogs	46.0750	2.08	4.71%
Live Cattle	99.5750	0.35	0.35%
Cotton	61.62	3.04	-4.70%
[+]

	Atual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]