Quilter - Preço Das Ações

Preço Dia Ano Data
BK Bank Of New York Mellon 54.56 0.62 1.14% 21.53% 2024-04-17
COF Capital One Financial 136.87 0.41 0.30% 40.31% 2024-04-17
COIN Coinbase Global 214.40 -28.55 -11.75% 218.76% 2024-04-17
HL Hargreaves Lansdown 721.80 -8.20 -1.12% -8.33% 2024-04-17
MNG M&G 197.10 0.65 0.33% -1.38% 2024-04-17
MSCI Msci 512.31 0.08 0.02% -5.90% 2024-04-17
N91 Ninety One 3,937.00 -63.00 -1.58% -4.56% 2024-04-17
NTRS Northern 81.26 1.61 2.02% -5.21% 2024-04-17
QLT Quilter 2,332.00 -82.00 -3.40% 23.39% 2024-04-17
REI Reinet Investments 43,050.00 -306.00 -0.71% 14.75% 2024-04-17
SPGI S&P Global 408.56 0.38 0.09% 17.06% 2024-04-17
STT State Street 72.83 -0.18 -0.25% -2.76% 2024-04-17