Aptiv - Preço Das Ações

Preço das Ações
69.56
Mudança Diária
0.26 0.38%
Mensal
-11.96%
Anual
-34.43%
Q2 Previsão
77.64
Preço Dia Ano Data
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
6902 Denso 2,816.50 -56.50 -1.97% 51.06% 2024-04-19
8053 Sumitomo 3,720.00 -33.00 -0.88% 51.90% 2024-04-19
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 110.04 -0.84 -0.75% 42.61% 2024-04-19
BWA Borgwarner 32.79 0.74 2.31% -32.90% 2024-04-19
CON Continental 62.36 -1.14 -1.80% -5.86% 2024-04-19
CPRT Copart 52.89 -0.33 -0.61% 35.48% 2024-04-19
F Ford Motor 12.15 0.09 0.71% -0.61% 2024-04-19
FR Valeo 12.26 -0.15 -1.17% -33.68% 2024-04-19
FSLR First Solar 175.05 0.78 0.45% -18.78% 2024-04-19
GM General Motors 42.35 -0.07 -0.17% 26.27% 2024-04-19
KMX CarMax 68.29 0.38 0.56% 1.25% 2024-04-19
LKQ LKQ 49.13 0.60 1.23% -12.11% 2024-04-19
MG Magna International 66.45 0.58 0.88% -7.01% 2024-04-19
PAG Penske Automotive 147.02 -7.40 -4.79% 4.23% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
TEL TE Connectivity 140.58 0.21 0.15% 10.16% 2024-04-19
TRMB Trimble Navigation 57.93 0.10 0.17% 22.66% 2024-04-19
TSLA Tesla 147.16 -2.88 -1.92% -9.71% 2024-04-19
UBER Uber 69.14 -2.17 -3.04% 119.48% 2024-04-19

Preço Dia Ano Data
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19