SAH Sonic Automotive | Preço Das Ações

Name: SAH Sonic Automotive | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SAH,Sonic,Automotive,Preço,Das,Ações,1/22/2020.

SAH

30.67

Mudança Diária:

-0.17 -0.55%

Anual:

99.93%

width

height

Preview

		Preço		Dia	Ano	Data
ABG	Asbury Automotive	101.35	-1.58	-1.54%	46.21%	2020-01-22
AN	AutoNation	45.06	-0.06	-0.13%	23.69%	2020-01-22
GPI	Group 1 Automotive	103.06	0.18	0.17%	72.28%	2020-01-22
KMX	CarMax	97.49	1.59	1.66%	65.29%	2020-01-22
LAD	Lithia Motors	143.11	-1.52	-1.05%	66.93%	2020-01-22
PAG	Penske Automotive	47.92	-0.29	-0.60%	4.56%	2020-01-21
RUSHA	Rush Enterprises	44.80	0.06	0.13%	18.58%	2020-01-22
SAH	Sonic Automotive	30.67	-0.17	-0.55%	99.93%	2020-01-22

		Preço		Dia	Ano	Data
NYA	NYSE Composite	14109	-73.22	-0.52%	17.59%	2020-01-21
RTY	Russell 2000	1685	-13.74	-0.81%	15.93%	2020-01-21
SPC	US 600	1030	0.72	0.07%	13.55%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10873	0.0002	0.02%
GBPUSD	1.31355	0.0091	0.69%
AUDUSD	0.68354	0.0012	-0.17%
NZDUSD	0.65867	0.0008	-0.13%
USDJPY	109.92	0.0080	0.01%
USDCNY	6.90931	0.0001	0.00%
USDCHF	0.96921	0.0005	0.05%
USDCAD	1.31458	0.0072	0.55%
USDMXN	18.6992	0.0772	-0.41%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1858	0.0265	-0.63%
USDRUB	61.9945	0.0917	0.15%
DXY	97.565	0.0343	0.04%
BTCUSD	8,651.05	67	-0.77%
[+]

	Atual	Chg	%Chg
Dow Jones	29,206	21	0.07%
S&P 500	3,328	7	0.22%
NASDAQ 100	9,215	52	0.56%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,569	41	-0.53%
DAX	13,510	39	-0.29%
CAC 40	6,007	37	-0.61%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,570	32	-0.33%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,626	54	0.31%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7842	1.61	-2.75%
Brent	63.0494	1.47	-2.27%
Natural gas	1.8992	0.02	-0.84%
Gasoline	1.5984	0.06	-3.42%
Heating oil	1.7939	0.04	-2.23%
Gold	1,557.34	0.65	0.04%
Silver	17.8152	0.06	0.33%
Copper	2.7718	0.02	-0.66%
Soybeans	916.7674	0.73	0.08%
Live Cattle	126.6069	0.27	-0.22%
Wheat	576.3811	4.03	-0.69%
Cotton	70.91	1.67	2.41%
Rice	13.4600	0.05	0.34%
Nickel	13,584.00	356.50	-2.56%
[+]