Preço das Ações
177.42
Mudança Diária
-2.04%
Anual
3.36%

Preço Dia Ano
Advance Auto Parts 193.90 -0.39 -0.20% -7.11%
Asbury Automotive 175.72 -4.89 -2.71% -10.72%
AutoCanada 27.90 -0.08 -0.29% -46.92%
Adient PLC 34.00 -0.39 -1.13% -16.38%
AutoNation 120.25 -2.80 -2.28% 2.35%
Aptiv PLC 99.09 -3.39 -3.31% -41.63%
American Axle & Manufacturing 9.65 -0.08 -0.82% 2.66%
AutoZone 2,232.40 13.73 0.62% 36.72%
Bed Bath & Beyond Inc. 9.31 -2.10 -18.41% -68.51%
Borgwarner 38.05 -0.39 -1.00% -17.04%
Americas Car Mart 107.04 -1.99 -1.83% -32.68%
Ford Motor 15.22 -0.57 -3.58% 10.09%
General Motors 36.37 -1.19 -3.17% -32.97%
Gentex 27.42 -0.34 -1.22% -16.93%
Group 1 Automotive 177.42 -3.70 -2.04% 3.36%
CarMax 96.45 -3.32 -3.33% -28.72%
Lithia Motors 265.47 -7.96 -2.91% -28.27%
Lear 143.41 -4.10 -2.78% -14.44%
Lyft Inc 18.85 -0.99 -4.97% -65.00%
Magna International USA 61.54 -0.88 -1.41% -28.80%
Monro Muffler Brake 50.91 -0.61 -1.17% -11.08%
Murphy USA 284.37 -0.38 -0.13% 90.83%
Office Depot 36.61 -0.78 -2.09% -19.49%
O'Reilly Automotive 718.11 5.84 0.82% 19.56%
Penske Automotive 114.69 -2.28 -1.95% 28.87%
Renren 29.00 0.16 0.55% 205.26%
Ross Stores 84.20 -1.11 -1.30% -33.04%
Rush Enterprises 48.19 -0.51 -1.05% 6.71%
Sonic Automotive 44.88 -0.31 -0.69% -15.37%
Tractor Supply 190.66 -1.27 -0.66% -0.01%
Tesla 845.08 -26.19 -3.01% 19.03%
Visteon 121.94 -2.25 -1.81% 2.20%

Preço Dia Ano
US2000 1909 -32.11 -1.65% -14.75%