Lithia Motors - Preço Das Ações

Preço das Ações
328.25
Mudança Diária
1.10 0.34%
Mensal
1.91%
Anual
30.07%
Q2 Previsão
322.00

Preço Chg Dia Ano Data
Advance Auto Parts 49.29 1.03 2.13% -23.27% 2025-06-18
Asbury Automotive 235.60 0.62 0.26% 1.06% 2025-06-18
AutoCanada 21.62 0.12 0.56% 8.37% 2025-06-18
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
AutoNation 191.99 1.52 0.80% 14.38% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
AutoZone 3,616.84 11.30 0.31% 21.85% 2025-06-18
Borgwarner 33.11 0.25 0.75% 0.33% 2025-06-18
Copart 47.87 -0.14 -0.28% -11.43% 2025-06-18
Ford Motor 10.49 0.06 0.60% -11.05% 2025-06-18
General Motors 48.52 0.20 0.40% 2.30% 2025-06-18
Gentex 21.52 0.07 0.33% -36.14% 2025-06-18
Genuine Parts 119.86 0.49 0.41% -13.99% 2025-06-18
Group 1 Automotive 439.88 5.49 1.26% 42.61% 2025-06-18
Openlane 22.50 0.20 0.90% 38.80% 2025-06-18
CarMax 64.95 0.55 0.85% -9.19% 2025-06-18
Lithia Motors 328.25 1.10 0.34% 30.07% 2025-06-18
Lear 91.34 0.69 0.76% -20.30% 2025-06-18
LKQ 37.38 0.23 0.62% -8.84% 2025-06-18
Lyft 14.90 -0.06 -0.37% 8.09% 2025-06-18
Murphy USA 403.97 4.04 1.01% -15.79% 2025-06-18
O'Reilly Automotive 88.85 0.05 0.05% 26.07% 2025-06-18
Penske Automotive 170.25 0.96 0.57% 15.78% 2025-06-18
Rush Enterprises 49.74 0.51 1.04% 15.09% 2025-06-18
Sonic Automotive 77.13 0.33 0.43% 35.27% 2025-06-18
Tesla 323.35 6.67 2.11% 74.84% 2025-06-18
Visteon 90.06 -2.58 -2.79% -13.06% 2025-06-17

Preço Dia Ano Data
US2000 2126 23.77 1.13% 5.37% 2025-06-18