Lithia Motors - Preço Das Ações

Gráfico
Quotes

LAD

256.88

Mudança Diária:

-2.42 -0.93%

Anual:

104.49%

Ok

width

height

		Preço			Dia	Ano	Data
ABG	Asbury Automotive	108.67		0.91	0.84%	22.43%	2020-08-14
AN	AutoNation	56.28		-0.26	-0.46%	19.90%	2020-08-14
GPI	Group 1 Automotive	94.49		0.51	0.54%	24.99%	2020-08-14
KMX	CarMax	104.36		0.07	0.07%	23.87%	2020-08-14
LAD	Lithia Motors	256.88		-2.42	-0.93%	104.49%	2020-08-14
PAG	Penske Automotive	47.83		1.84	3.99%	7.48%	2020-08-14
RUSHA	Rush Enterprises	50.48		-0.10	-0.20%	37.89%	2020-08-13
SAH	Sonic Automotive	44.77		-0.60	-1.32%	67.62%	2020-08-14

		Preço			Dia	Ano	Data
RTY	Russell 2000	1575		-4.23	-0.27%	7.79%	2020-08-14

LAD:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18333	0.0014	0.12%
GBPUSD	1.31109	0.0037	0.28%
AUDUSD	0.71687	0.0016	0.22%
NZDUSD	0.65556	0.0006	0.09%
USDJPY	106.45	0.5300	-0.50%
USDCNY	6.94174	0.0049	-0.07%
USDCHF	0.90895	0.0006	-0.06%
USDCAD	1.32491	0.0030	0.23%
USDMXN	22.0320	0.1303	-0.59%
USDINR	74.8250	0.0140	0.02%
USDBRL	5.3914	0.0224	0.42%
USDRUB	72.8785	0.0876	-0.12%
DXY	93.084	0.2513	-0.27%
BTCUSD	11,713.88	79	-0.67%
[+]

	Atual	Chg	%Chg
Dow Jones	27,881	15	-0.05%
S&P 500	3,378	5	0.14%
NASDAQ 100	11,150	28	-0.25%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,091	94	-1.52%
DAX	12,889	105	-0.80%
CAC 40	4,965	77	-1.53%
FTSE MIB	20,030	227	-1.12%
IBEX 35	7,153	109	-1.51%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,060	20	-0.66%
TSX	16,510	20	-0.12%
[+]

	Atual	Chg	%Chg
Apple	453.86	6.09	-1.32%
Tesla	1,651.52	31.89	1.97%
Microsoft	208.26	0.41	-0.20%
Amazon	3,136.01	23.02	-0.73%
Alphabet	1,510.55	3.21	-0.21%
Facebook	259.65	1.59	-0.61%
Alibaba	253.29	6.31	2.55%
Visa	197.50	0.08	-0.04%
JPMorgan Chase	102.74	0.38	0.37%
Intel	48.98	0.42	0.86%
Johnson & Johnson	148.84	0.84	0.57%
Procter & Gamble	135.38	0.40	-0.29%
Exxon Mobil	42.93	0.07	-0.16%
3M	165.54	0.32	-0.19%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1900	0.05	-0.12%
Brent	44.8500	0.11	-0.24%
Natural gas	2.3330	0.16	7.22%
Gasoline	1.2383	0.01	-0.52%
Heating oil	1.2416	0.01	-0.48%
Gold	1,948.01	11.84	-0.60%
Silver	26.882	0.73	-2.65%
Copper	2.8560	0.06	2.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	11.50	-1.27%
Wheat	505.0000	9.75	1.97%
Cotton	62.44	0.01	0.02%
Lumber	738.10	13.10	1.81%
Orange Juice	118.35	1.65	-1.38%
[+]

	Atual	Chg	%Chg
US	0.70	0.016	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.004	0.03%
Belgium	-0.14	0.006	0.01%
Netherlands	-0.29	0.013	0.01%
Mexico	5.74	0.040	-0.04%
France	-0.12	0.003	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.011	-0.03%
Indonesia	6.77	0.001	0.00%
[+]