LAD Lithia Motors | Preço Das Ações

Name: LAD Lithia Motors | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,LAD,Lithia,Motors,Preço,Das,Ações,1/22/2020.

LAD

143.42

Mudança Diária:

-1.21 -0.84%

Anual:

67.29%

width

height

Preview

		Preço		Dia	Ano	Data
ABG	Asbury Automotive	101.38	-1.55	-1.51%	46.25%	2020-01-22
AN	AutoNation	45.06	-0.06	-0.13%	23.69%	2020-01-22
GPI	Group 1 Automotive	102.99	0.11	0.11%	72.17%	2020-01-22
KMX	CarMax	97.46	1.56	1.63%	65.24%	2020-01-22
LAD	Lithia Motors	143.42	-1.21	-0.84%	67.29%	2020-01-22
PAG	Penske Automotive	47.92	-0.29	-0.60%	4.56%	2020-01-21
RUSHA	Rush Enterprises	44.80	0.06	0.13%	18.58%	2020-01-22
SAH	Sonic Automotive	30.76	-0.08	-0.26%	100.52%	2020-01-22

		Preço		Dia	Ano	Data
NYA	NYSE Composite	14109	-73.22	-0.52%	17.59%	2020-01-21
RTY	Russell 2000	1687	1.79	0.11%	16.05%	2020-01-22
SPC	US 600	1030	1.30	0.13%	13.61%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10855	0.0001	0.00%
GBPUSD	1.31350	0.0090	0.69%
AUDUSD	0.68339	0.0013	-0.19%
NZDUSD	0.65856	0.0009	-0.14%
USDJPY	109.93	0.0210	0.02%
USDCNY	6.91117	0.0020	0.03%
USDCHF	0.96951	0.0008	0.08%
USDCAD	1.31403	0.0066	0.51%
USDMXN	18.6989	0.0775	-0.41%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1857	0.0266	-0.63%
USDRUB	62.0099	0.1071	0.17%
DXY	97.574	0.0432	0.04%
BTCUSD	8,651.34	67	-0.76%
[+]

	Atual	Chg	%Chg
Dow Jones	29,216	30	0.10%
S&P 500	3,329	8	0.25%
NASDAQ 100	9,220	56	0.61%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,568	41	-0.54%
DAX	13,510	39	-0.29%
CAC 40	6,009	36	-0.59%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,572	31	-0.32%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,628	56	0.32%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.8269	1.55	-2.65%
Brent	63.0576	1.46	-2.25%
Natural gas	1.9087	0.01	-0.31%
Gasoline	1.6004	0.05	-3.19%
Heating oil	1.7946	0.04	-2.14%
Gold	1,556.27	0.25	0.02%
Silver	17.8076	0.05	0.30%
Copper	2.7691	0.02	-0.73%
Soybeans	917.6267	1.48	0.16%
Live Cattle	126.4769	0.40	-0.31%
Wheat	576.2168	4.03	-0.69%
Cotton	71.02	1.78	2.57%
Rice	13.4600	0.05	0.34%
Coffee	111.25	0.20	0.18%
[+]