Lithia Motors

LAD

145.00

Mudança Diária:

2.26 1.40%

Mudança Anual:

108.90%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ABG	Asbury Automotive	115.76		8.30	7.25%	77.85%	1.42B	2019-12-12
AN	AutoNation	52.16		0.29	0.56%	55.93%	3.82B	2019-12-12
GPI	Group 1 Automotive	108.78		2.63	2.46%	117.30%	1.31B	2019-12-12
KMX	CarMax	98.87		0.02	0.02%	58.55%	13.3B	2019-12-12
LAD	Lithia Motors	145.00		2.26	1.40%	108.90%	2.01B	2019-12-12
PAG	Penske Automotive	52.22		0.77	1.50%	34.69%	4.15B	2019-12-11
RUSHA	Rush Enterprises	47.76		0.98	2.09%	49.20%	1.56B	2019-12-11
SAH	Sonic Automotive	32.98		0.77	2.31%	135.57%	852M	2019-12-12

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12
SPC	US 600	1010		11.57	1.16%	13.28%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11720	0.0014	-0.13%
GBPUSD	1.34655	0.0007	-0.05%
AUDUSD	0.69227	0.0005	-0.08%
NZDUSD	0.66181	0.0001	-0.01%
USDJPY	109.60	0.1750	0.16%
USDCNY	6.96423	0.0300	0.43%
USDCHF	0.98522	0.0004	0.04%
USDCAD	1.31649	0.0012	0.09%
USDMXN	19.0184	0.0208	0.11%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7303	0.1357	-0.22%
DXY	96.811	0.1088	0.11%
BTCUSD	7,218.35	21	0.29%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,037	619	2.64%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,744	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5217	0.03	-0.04%
Brent	64.7256	0.07	0.10%
Natural gas	2.3067	0.01	-0.62%
Gasoline	1.6360	0.00	-0.19%
Heating oil	1.9641	0.00	0.07%
Gold	1,467.73	1.81	0.12%
Silver	16.8989	0.03	-0.19%
Copper	2.8125	0.00	-0.04%
Soybeans	913.1557	12.77	1.42%
Wheat	534.1755	8.41	-1.55%
Live Cattle	120.5667	0.07	-0.06%
Cotton	67.37	0.20	0.30%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]