Lithia Motors - Preço Das Ações

Preço das Ações
287.60
Mudança Diária
-0.40 -0.14%
Mensal
-18.27%
Anual
-0.85%
Q3 Previsão
281.47

Preço Chg Dia Ano Data
Advance Auto Parts 52.71 -0.36 -0.68% -13.60% 2025-08-01
Asbury Automotive 223.02 0.90 0.41% -5.24% 2025-08-01
AutoCanada 26.40 -0.11 -0.41% 42.39% 2025-08-01
Adient 21.40 -0.04 -0.19% -9.17% 2025-08-01
AutoNation 190.58 -2.06 -1.07% 11.62% 2025-08-01
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
AutoZone 3,858.86 90.48 2.40% 21.51% 2025-08-01
Borgwarner 37.52 0.72 1.96% 13.44% 2025-08-01
Copart 45.51 0.18 0.40% -12.08% 2025-08-01
Ford Motor 10.82 -0.25 -2.26% 7.98% 2025-08-01
General Motors 52.53 -0.81 -1.52% 27.78% 2025-08-01
Gentex 26.28 -0.14 -0.53% -11.96% 2025-08-01
Genuine Parts 128.30 -0.58 -0.45% -9.90% 2025-08-01
Group 1 Automotive 410.20 -1.95 -0.47% 19.63% 2025-08-01
Openlane 24.33 -0.31 -1.26% 38.32% 2025-08-01
CarMax 55.83 -0.78 -1.38% -28.75% 2025-08-01
Lithia Motors 287.60 -0.40 -0.14% -0.85% 2025-08-01
Lear 93.06 -1.23 -1.30% -18.15% 2025-08-01
LKQ 29.64 0.17 0.58% -26.16% 2025-08-01
Lyft 13.62 -0.44 -3.13% 24.73% 2025-08-01
Murphy USA 362.19 -0.29 -0.08% -29.42% 2025-08-01
O'Reilly Automotive 99.12 0.80 0.81% 30.75% 2025-08-01
Penske Automotive 168.26 0.85 0.51% 2.53% 2025-08-01
Rush Enterprises 53.55 -0.59 -1.09% 2.65% 2025-08-01
Sonic Automotive 71.65 -0.70 -0.97% 28.20% 2025-08-01
Tesla 302.63 -5.64 -1.83% 46.05% 2025-08-01
Visteon 110.54 -0.61 -0.55% 5.91% 2025-08-01

Preço Dia Ano Data
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01