Lyft - Preço Das Ações



Preço Chg Dia Ano Data
Taiwan Pelican 27.55 -0.20 -0.72% -27.02% 2025-05-05
Jiangsu Lianyungang 5.56 0.08 1.46% 41.12% 2025-05-07
Cosco Shipping 14.56 0.20 1.39% 20.63% 2025-05-06
Japan Airlines 2,778.50 149.00 5.67% 2.76% 2025-05-07
Abu Dhabi Aviation 5.34 -0.11 -2.02% -22.72% 2025-05-05
Air France-KLM 8.10 -0.20 -2.36% -18.83% 2025-05-06
American Shipping Company 29.00 1.40 5.07% -9.09% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Angie's List 11.25 0.05 0.45% -56.73% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
Alibaba 127.89 1.18 0.93% 61.18% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
Avis Budget 97.24 0.94 0.98% -20.04% 2025-05-06
Criteo 28.13 -0.03 -0.11% -25.54% 2025-05-06
DiDi Global 4.35 0.12 2.84% -12.12% 2025-05-06
Electronic Arts EA 154.58 -0.35 -0.23% 18.73% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
Expedia 164.70 -0.87 -0.52% 45.90% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
Grindrod 1,185.00 -15.00 -1.25% -7.64% 2025-05-06
Irish Continental 5.12 -0.09 -1.71% -1.93% 2025-05-06
Compania De Distribucion Integral Logista Holdings 30.76 0.04 0.13% 18.67% 2025-05-06
MercadoLibre 2,229.25 -18.84 -0.84% 34.85% 2025-05-06
Match 29.96 -0.32 -1.06% -7.10% 2025-05-06
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
National Marine 25.00 0.14 0.56% -5.02% 2025-05-05
Peloton Interactive 7.01 0.11 1.60% 70.85% 2025-05-06
Snap 8.36 -0.19 -2.22% -51.23% 2025-05-06
Spotify 632.85 -4.80 -0.75% 112.33% 2025-05-06
Tallink Grupp AS 0.63 -0.01 -2.16% -13.15% 2025-05-06
TripAdvisor 12.76 0.03 0.24% -49.92% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
Take Two Interactive Software 231.85 6.62 2.94% 56.32% 2025-05-06
Uber 86.01 0.58 0.68% 20.41% 2025-05-06
Aviakompaniya Utair Pao 12.87 0.27 2.14% -25.61% 2025-05-06
Visteon 80.54 0 0% -30.64% 2025-05-06
Waberers International Nyrt 4,320.00 20.00 0.47% 5.37% 2025-05-06
WIX 164.13 -2.30 -1.38% 34.38% 2025-05-06
Yelp 34.62 -0.41 -1.17% -15.79% 2025-05-06