Uber - Preço Das Ações

Preço das Ações
85.44
Mudança Diária
1.28 1.52%
Mensal
31.48%
Anual
19.62%
Q2 Previsão
82.53


Preço Chg Dia Ano Data
Taiwan Pelican 27.75 0.35 1.28% -26.29% 2025-05-02
Jiangsu Lianyungang 5.49 0.13 2.43% 39.34% 2025-05-06
Cosco Shipping 14.56 0.20 1.39% 21.13% 2025-05-06
Japan Airlines 2,629.50 30.00 1.15% -3.65% 2025-05-02
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Abu Dhabi Aviation 5.45 -0.07 -1.27% -21.13% 2025-05-02
Air France-KLM 8.07 -0.23 -2.77% -19.17% 2025-05-06
American Shipping Company 28.15 0.55 1.99% -11.76% 2025-05-06
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Angie's List 11.20 -0.60 -5.05% -56.10% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Alibaba 126.73 0.84 0.66% 55.38% 2025-05-05
Baidu 90.33 0.34 0.38% -20.33% 2025-05-05
Booking Holdings 5,223.94 26.94 0.52% 45.27% 2025-05-05
C.H. Robinson Worldwide 89.92 -0.90 -0.99% 10.78% 2025-05-05
Criteo 28.16 -1.31 -4.45% -24.34% 2025-05-05
DiDi Global 4.23 0.03 0.71% -15.40% 2025-05-05
eBay 70.34 1.70 2.48% 42.48% 2025-05-05
Expedia 165.60 3.81 2.35% 42.80% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
Grindrod 1,199.00 -1.00 -0.08% -6.55% 2025-05-06
Irish Continental 5.16 -0.05 -0.92% -1.15% 2025-05-06
JD.com 34.03 -0.43 -1.25% 4.04% 2025-05-05
Compania De Distribucion Integral Logista Holdings 30.63 -0.09 -0.29% 18.17% 2025-05-06
Lyft 13.21 0.56 4.43% -24.60% 2025-05-05
Match 30.26 -0.43 -1.40% -6.16% 2025-05-05
Netflix 1,133.85 -22.28 -1.93% 89.93% 2025-05-05
National Marine 24.86 -0.06 -0.24% -6.75% 2025-05-02
Peloton Interactive 6.91 0.06 0.80% 101.61% 2025-05-05
Snap 8.55 0.10 1.18% -49.23% 2025-05-05
Spotify 637.65 -6.35 -0.99% 112.92% 2025-05-05
Tallink Grupp AS 0.65 -0.002 -0.31% -11.51% 2025-05-06
Just Eat Takeaway.com 19.29 0.03 0.13% 42.90% 2025-05-06
TripAdvisor 12.73 -0.14 -1.09% -50.08% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
Uber 85.44 1.28 1.52% 19.62% 2025-05-05
Aviakompaniya Utair Pao 13.14 0.54 4.29% -24.05% 2025-05-06
Visteon 80.54 0.65 0.81% -30.11% 2025-05-05
Waberers International Nyrt 4,300.00 0 0% 4.88% 2025-05-06
WIX 166.43 -0.40 -0.24% 38.69% 2025-05-05
XPO Logistics 109.29 -0.45 -0.41% -1.30% 2025-05-05
Yelp 35.03 -0.15 -0.43% -13.46% 2025-05-05

Preço Dia Ano Data
US500 5607 -36.29 -0.64% 8.08% 2025-05-06