Uber - Preço Das Ações


Preço Chg Dia Ano Data
Taiwan Pelican 25.55 -0.15 -0.58% -31.32% 2025-07-10
Jiangsu Lianyungang 6.45 0 0% 83.24% 2025-07-11
Cosco Shipping 15.22 -0.01 -0.07% 7.18% 2025-07-10
Japan Airlines 2,929.00 -25.00 -0.85% 13.68% 2025-07-10
Apple 212.41 1.27 0.60% -6.75% 2025-07-10
Abu Dhabi Aviation 5.49 0.03 0.55% -15.28% 2025-07-09
Air France-KLM 10.98 -0.07 -0.63% 36.47% 2025-07-11
American Shipping Company 1.48 -0.01 -0.94% -95.27% 2025-07-11
Amazon 222.26 -0.28 -0.13% 13.93% 2025-07-10
Angie's List 16.85 0.37 2.25% -13.14% 2025-07-10
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
Alibaba 103.83 -4.16 -3.85% 41.28% 2025-07-09
Baidu 90.28 0.49 0.55% 1.40% 2025-07-08
Booking Holdings 5,718.51 50.47 0.89% 45.21% 2025-07-10
C.H. Robinson Worldwide 100.85 1.73 1.75% 16.90% 2025-07-10
Criteo 24.26 -0.52 -2.10% -39.65% 2025-07-10
DiDi Global 5.05 0.06 1.20% 43.47% 2025-07-10
eBay 77.23 0.91 1.19% 43.03% 2025-07-10
Expedia 182.97 6.88 3.91% 42.06% 2025-07-10
Meta 727.24 -5.54 -0.76% 41.78% 2025-07-10
Grindrod 1,128.00 -9.00 -0.79% -27.32% 2025-07-11
Irish Continental 5.74 0.06 1.06% 3.61% 2025-07-10
JD.com 31.22 -0.38 -1.20% 9.16% 2025-07-10
Compania De Distribucion Integral Logista Holdings 27.86 -0.003 -0.01% 1.52% 2025-07-11
Lyft 15.32 -0.34 -2.17% 13.23% 2025-07-10
Match 33.60 0.73 2.22% 6.50% 2025-07-10
Netflix 1,250.59 -37.69 -2.93% 91.63% 2025-07-10
National Marine 24.70 -0.20 -0.80% -9.19% 2025-07-09
Peloton Interactive 6.71 0.20 3.07% 83.08% 2025-07-10
Snap 9.34 0.22 2.41% -42.94% 2025-07-10
Spotify 709.95 -12.17 -1.69% 135.88% 2025-07-10
Tallink Grupp AS 0.62 0.002 0.33% -3.14% 2025-07-11
Just Eat Takeaway.com 19.49 0.03 0.15% 68.74% 2025-07-11
TripAdvisor 18.16 0.83 4.79% 1.23% 2025-07-10
Tesla 309.87 13.99 4.73% 28.40% 2025-07-10
Uber 96.40 -0.24 -0.25% 31.09% 2025-07-10
Aviakompaniya Utair Pao 11.12 -0.01 -0.09% -28.17% 2025-07-11
Visteon 108.29 -0.44 -0.40% -0.40% 2025-07-10
Waberers International Nyrt 5,100.00 -40.00 -0.78% 25.31% 2025-07-10
WIX 155.95 -2.05 -1.30% -4.75% 2025-07-10
XPO Logistics 133.94 1.81 1.37% 27.70% 2025-07-10
Yelp 35.11 0.53 1.53% -1.85% 2025-07-10

Preço Dia Ano Data
US500 6242 17.19 0.27% 11.16% 2025-07-11