Uber - Preço Das Ações


Preço Dia Ano
Apple 138.93 2.21 1.62% -0.74%
Amazon 109.56 3.35 3.15% -37.59%
Angie's List 4.57 -0.01 -0.22% -64.41%
Aptiv PLC 91.45 2.38 2.67% -42.80%
Alibaba 116.00 2.32 2.04% -46.73%
Baidu 151.49 2.76 1.86% -22.98%
Booking Holdings Inc 1,767.98 18.99 1.09% -21.03%
C.H. Robinson Worldwide 102.06 0.69 0.68% 8.83%
Criteo 23.85 -0.55 -2.25% -46.50%
eBay 42.89 1.22 2.93% -38.80%
Expedia 96.40 1.57 1.66% -42.42%
Meta 160.03 -1.22 -0.76% -54.88%
Farfetch 7.27 0.11 1.54% -85.46%
JD.com 65.95 1.73 2.69% -13.49%
Lyft Inc 13.48 0.20 1.51% -78.53%
Match Group 71.49 1.80 2.58% -55.71%
Netflix 179.95 5.08 2.91% -66.30%
Peloton Interactive, Inc. 9.13 -0.05 -0.54% -92.49%
Snap Inc 13.17 0.04 0.30% -80.77%
Spotify 97.52 3.69 3.93% -63.59%
TAKEAWAY 14.11 -0.76 -5.10% -81.82%
TripAdvisor 18.47 0.67 3.76% -54.15%
Tesla 681.79 8.37 1.24% 0.43%
Twitter 38.23 0.84 2.25% -44.75%
Visteon 104.37 0.79 0.76% -15.83%
WIX 68.21 2.66 4.06% -76.38%
XPO Logistics 48.15 -0.01 -0.02% -66.54%
Yelp 27.86 0.09 0.32% -31.60%