Preço das Ações
90.47
Mudança Diária
-1.74 -1.89%
Mensal
6.39%
Anual
21.58%
Q3 Previsão
94.02

Preço Chg Dia Ano Data
Taiwan Pelican 26.00 0.30 1.17% -30.39% 2025-07-15
Jiangsu Lianyungang 6.34 -0.09 -1.40% 82.71% 2025-07-16
Cosco Shipping 15.39 0.04 0.26% 16.50% 2025-07-16
Japan Airlines 2,954.00 -16.00 -0.54% 15.30% 2025-07-16
Apple 210.16 1.05 0.50% -8.28% 2025-07-16
Abu Dhabi Aviation 5.47 -0.03 -0.55% -16.23% 2025-07-14
Air France-KLM 11.12 0.08 0.68% 33.85% 2025-07-16
American Shipping Company 1.47 -0.002 -0.14% -95.34% 2025-07-16
Amazon 223.18 -3.17 -1.40% 18.66% 2025-07-16
Angie's List 16.17 0.12 0.75% -28.45% 2025-07-16
Aptiv 69.30 -1.18 -1.67% -4.66% 2025-07-15
Alibaba 116.97 8.75 8.09% 46.86% 2025-07-15
Baidu 93.30 7.43 8.65% -5.85% 2025-07-15
Booking Holdings 5,671.19 -4.34 -0.08% 42.07% 2025-07-16
C.H. Robinson Worldwide 97.68 0.62 0.64% 9.86% 2025-07-16
Criteo 23.20 -0.51 -2.15% -42.25% 2025-07-15
DiDi Global 6.18 0.70 12.77% 67.71% 2025-07-16
eBay 76.45 -0.77 -1.00% 40.03% 2025-07-16
Expedia 179.86 0.87 0.49% 32.57% 2025-07-16
Meta 702.65 -7.74 -1.09% 52.07% 2025-07-16
Grindrod 1,137.00 23.00 2.06% -27.58% 2025-07-16
Irish Continental 5.64 0.08 1.44% 2.55% 2025-07-15
JD.com 31.66 -0.37 -1.16% 17.26% 2025-07-16
Compania De Distribucion Integral Logista Holdings 27.30 -0.08 -0.29% -0.80% 2025-07-16
Lyft 14.82 -0.06 -0.40% 16.42% 2025-07-16
Match 32.09 0.22 0.69% -9.76% 2025-07-16
Netflix 1,251.44 -8.83 -0.70% 93.20% 2025-07-16
National Marine 24.70 0.10 0.41% -10.05% 2025-07-14
Peloton Interactive 6.40 -0.05 -0.70% 63.76% 2025-07-16
Snap 9.57 0.09 0.95% -40.71% 2025-07-16
Spotify 709.53 -0.93 -0.13% 137.70% 2025-07-16
Tallink Grupp AS 0.63 0.002 0.32% 3.99% 2025-07-16
Just Eat Takeaway.com 19.49 -0.24 -1.19% 71.00% 2025-07-16
TripAdvisor 18.12 -0.12 -0.66% 0.44% 2025-07-16
Tesla 321.83 11.05 3.56% 29.25% 2025-07-16
Uber 90.47 -1.74 -1.89% 21.58% 2025-07-16
Aviakompaniya Utair Pao 11.20 -0.04 -0.36% -27.74% 2025-07-16
Visteon 110.64 0.26 0.24% -3.79% 2025-07-16
Waberers International Nyrt 5,100.00 -60.00 -1.16% 26.55% 2025-07-16
WIX 146.83 -2.78 -1.86% -12.37% 2025-07-15
XPO Logistics 128.78 0.49 0.38% 8.52% 2025-07-16
Yelp 34.50 0.22 0.64% -8.51% 2025-07-16

Preço Dia Ano Data
US500 6261 19.94 0.32% 12.04% 2025-07-16