Uber - Preço Das Ações

Preço das Ações
90.47
Mudança Diária
-0.04 -0.04%
Mensal
8.46%
Anual
36.48%
Q3 Previsão
94.02

Preço Chg Dia Ano Data
Taiwan Pelican 25.90 -0.10 -0.38% -30.47% 2025-07-16
Jiangsu Lianyungang 6.27 -0.04 -0.63% 79.66% 2025-07-18
Cosco Shipping 15.29 0.12 0.79% 15.92% 2025-07-18
Japan Airlines 2,972.00 -6.00 -0.20% 16.00% 2025-07-18
Apple 210.99 0.93 0.44% -5.90% 2025-07-18
Abu Dhabi Aviation 5.64 0.07 1.26% -12.01% 2025-07-16
Air France-KLM 11.16 0.06 0.50% 36.53% 2025-07-18
American Shipping Company 1.48 0 0% -95.34% 2025-07-18
Amazon 226.04 2.16 0.96% 23.55% 2025-07-18
Angie's List 16.05 -0.45 -2.73% -28.67% 2025-07-18
Aptiv 70.27 0.14 0.20% -1.95% 2025-07-17
Alibaba 117.30 1.57 1.36% 53.28% 2025-07-17
Baidu 93.30 7.43 8.65% -5.85% 2025-07-15
Booking Holdings 5,683.94 25.81 0.46% 44.57% 2025-07-17
C.H. Robinson Worldwide 98.21 -0.32 -0.32% 12.48% 2025-07-18
Criteo 23.29 -0.19 -0.81% -41.56% 2025-07-18
DiDi Global 5.78 -0.0002 -0.004% 61.90% 2025-07-18
eBay 77.91 1.12 1.46% 45.59% 2025-07-18
Expedia 185.02 2.94 1.61% 36.21% 2025-07-18
Meta 704.03 2.62 0.37% 47.77% 2025-07-18
Grindrod 1,157.00 20.00 1.76% -26.07% 2025-07-18
Irish Continental 5.62 0.02 0.36% 2.18% 2025-07-17
JD.com 33.94 1.23 3.76% 29.15% 2025-07-18
Compania De Distribucion Integral Logista Holdings 27.18 0.12 0.44% -1.24% 2025-07-18
Lyft 14.76 0 0% 19.61% 2025-07-18
Match 32.35 0.13 0.40% -7.53% 2025-07-17
Netflix 1,209.24 -64.93 -5.10% 91.01% 2025-07-18
National Marine 24.80 0.10 0.40% -9.82% 2025-07-16
Peloton Interactive 6.29 -0.10 -1.49% 70.69% 2025-07-17
Snap 10.02 0.11 1.06% -31.26% 2025-07-18
Spotify 693.44 -27.47 -3.81% 138.99% 2025-07-18
Tallink Grupp AS 0.63 0.002 0.32% 1.95% 2025-07-18
Just Eat Takeaway.com 20.07 0.55 2.82% 85.23% 2025-07-18
TripAdvisor 17.38 -0.13 -0.74% -1.64% 2025-07-18
Tesla 329.41 10.00 3.13% 37.69% 2025-07-18
Uber 90.47 -0.04 -0.04% 36.48% 2025-07-18
Aviakompaniya Utair Pao 11.17 -0.09 -0.80% -27.47% 2025-07-17
Visteon 110.41 0.64 0.58% -2.77% 2025-07-17
Waberers International Nyrt 5,140.00 40.00 0.78% 27.54% 2025-07-18
WIX 154.71 1.71 1.12% -4.34% 2025-07-17
XPO Logistics 129.15 -1.23 -0.94% 16.37% 2025-07-18
Yelp 34.41 -0.22 -0.64% -8.17% 2025-07-18

Preço Dia Ano Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18