Uber - Preço Das Ações


Preço Chg Dia Ano Data
Taiwan Pelican 25.90 -0.05 -0.19% -25.36% 2025-08-27
Jiangsu Lianyungang 5.87 -0.02 -0.34% 73.16% 2025-08-29
Cosco Shipping 15.94 0.29 1.85% 31.19% 2025-08-28
Japan Airlines 3,136.00 -22.00 -0.70% 27.74% 2025-08-29
Apple 232.55 2.06 0.89% 1.28% 2025-08-28
Abu Dhabi Aviation 5.68 -0.01 -0.18% -16.35% 2025-08-27
Air France-KLM 13.63 -0.06 -0.40% 72.58% 2025-08-28
American Shipping Company 1.46 -0.002 -0.14% -94.98% 2025-08-28
Amazon 231.56 2.44 1.06% 34.62% 2025-08-28
Angie's List 17.55 0.06 0.34% -34.02% 2025-08-28
Aptiv 80.30 0.35 0.44% 13.23% 2025-08-28
Alibaba 119.57 -2.73 -2.23% 47.73% 2025-08-28
Baidu 92.48 0.55 0.60% 7.91% 2025-08-26
Booking Holdings 5,651.99 36.31 0.65% 45.31% 2025-08-28
C.H. Robinson Worldwide 129.30 1.24 0.97% 25.57% 2025-08-28
Criteo 24.67 -0.10 -0.40% -46.51% 2025-08-28
DiDi Global 5.82 0.21 3.74% 62.12% 2025-08-28
eBay 92.80 -0.87 -0.93% 58.33% 2025-08-28
Expedia 214.71 2.50 1.18% 52.48% 2025-08-28
Meta 751.11 3.73 0.50% 44.99% 2025-08-28
Grindrod 1,553.00 41.00 2.71% 10.53% 2025-08-28
Irish Continental 5.64 -0.02 -0.35% 2.17% 2025-08-28
JD.com 30.39 -0.46 -1.49% 15.16% 2025-08-28
Compania De Distribucion Integral Logista Holdings 28.06 -0.20 -0.71% 2.41% 2025-08-28
Lyft 16.14 -0.12 -0.71% 39.70% 2025-08-28
Match 37.04 -0.40 -1.07% -0.44% 2025-08-28
Netflix 1,231.45 7.95 0.65% 77.82% 2025-08-28
National Marine 23.72 -0.16 -0.67% -5.87% 2025-08-27
Peloton Interactive 7.58 -0.10 -1.30% 64.25% 2025-08-28
Snap 7.10 0.11 1.57% -22.99% 2025-08-28
Spotify 687.80 -5.19 -0.75% 101.86% 2025-08-28
Tallink Grupp AS 0.61 -0.004 -0.65% 3.39% 2025-08-28
Just Eat Takeaway.com 20.18 0.01 0.05% 53.52% 2025-08-28
TripAdvisor 17.04 -0.07 -0.41% 16.95% 2025-08-28
Tesla 345.98 -3.62 -1.04% 67.83% 2025-08-28
Uber 95.96 0.63 0.66% 32.87% 2025-08-28
Aviakompaniya Utair Pao 12.12 0.05 0.41% -4.11% 2025-08-28
Visteon 124.85 -1.76 -1.39% 23.55% 2025-08-28
Waberers International Nyrt 5,280.00 40.00 0.76% 32.00% 2025-08-28
WIX 138.87 2.49 1.83% -14.97% 2025-08-28
XPO Logistics 130.15 -1.96 -1.48% 13.08% 2025-08-28
Yelp 31.29 -0.22 -0.70% -10.37% 2025-08-28

Preço Dia Ano Data
US500 6500 20.46 0.32% 15.07% 2025-08-29