Uber - Preço Das Ações


Preço Chg Dia Ano Data
Taiwan Pelican 26.25 -0.25 -0.94% -29.53% 2025-07-04
Jiangsu Lianyungang 6.55 0.02 0.31% 90.96% 2025-07-07
Cosco Shipping 15.41 -0.07 -0.45% 0.52% 2025-07-07
Japan Airlines 2,968.00 11.00 0.37% 16.78% 2025-07-07
Apple 212.03 -1.52 -0.71% -6.88% 2025-07-07
Abu Dhabi Aviation 5.45 -0.02 -0.37% -19.50% 2025-07-04
Air France-KLM 10.09 0.14 1.37% 17.96% 2025-07-07
American Shipping Company 1.47 -0.004 -0.27% -95.50% 2025-07-07
Amazon 223.87 0.46 0.21% 12.41% 2025-07-07
Angie's List 16.42 -0.33 -1.94% -12.22% 2025-07-07
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
Alibaba 108.70 -2.01 -1.82% 47.53% 2025-07-03
Baidu 86.35 -0.09 -0.10% -0.59% 2025-07-03
Booking Holdings 5,743.66 26.86 0.47% 44.08% 2025-07-07
C.H. Robinson Worldwide 97.55 -0.49 -0.49% 12.53% 2025-07-07
Criteo 25.14 0.22 0.88% -37.15% 2025-07-07
DiDi Global 4.85 0 0% 21.25% 2025-07-03
eBay 76.33 -0.03 -0.04% 44.58% 2025-07-07
Expedia 178.34 1.86 1.05% 42.07% 2025-07-07
Meta 723.56 4.55 0.63% 36.80% 2025-07-07
Grindrod 1,191.00 3.00 0.25% -24.81% 2025-07-07
Irish Continental 5.70 0.06 1.06% 1.42% 2025-07-04
JD.com 32.16 0.09 0.28% 21.50% 2025-07-07
Compania De Distribucion Integral Logista Holdings 27.84 -0.06 -0.22% 1.98% 2025-07-07
Lyft 16.20 0.05 0.31% 20.18% 2025-07-07
Match 32.26 -0.28 -0.86% 7.10% 2025-07-07
Netflix 1,288.56 -8.62 -0.66% 87.94% 2025-07-07
National Marine 24.92 -0.18 -0.72% -7.91% 2025-07-04
Peloton Interactive 6.54 -0.11 -1.58% 84.87% 2025-07-07
Snap 9.24 -0.04 -0.38% -43.62% 2025-07-07
Spotify 718.40 -6.65 -0.92% 126.73% 2025-07-07
Tallink Grupp AS 0.62 -0.004 -0.64% -0.96% 2025-07-07
Just Eat Takeaway.com 19.39 -0.02 -0.08% 69.30% 2025-07-07
TripAdvisor 17.16 -0.34 -1.94% -4.19% 2025-07-07
Tesla 294.20 -21.15 -6.71% 16.19% 2025-07-07
Uber 93.63 1.58 1.72% 32.35% 2025-07-03
Aviakompaniya Utair Pao 11.36 -0.12 -1.05% -29.04% 2025-07-07
Visteon 101.81 -1.61 -1.56% -4.03% 2025-07-07
Waberers International Nyrt 5,080.00 -80.00 -1.55% 23.60% 2025-07-07
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
XPO Logistics 132.02 -0.12 -0.09% 23.89% 2025-07-07
Yelp 35.13 -0.08 -0.23% -3.67% 2025-07-07

Preço Dia Ano Data
US500 6247 -32.30 -0.51% 12.09% 2025-07-07