Uber - Preço Das Ações

Preço das Ações
88.95
Mudança Diária
1.11 1.26%
Mensal
13.84%
Anual
38.52%
Q2 Previsão
86.67

Preço Chg Dia Ano Data
Taiwan Pelican 27.90 0 0% -26.87% 2025-05-26
Jiangsu Lianyungang 6.86 0.33 5.05% 77.26% 2025-05-27
Cosco Shipping 16.10 -0.42 -2.54% 3.67% 2025-05-27
Japan Airlines 2,823.50 3.00 0.11% 5.93% 2025-05-27
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Abu Dhabi Aviation 5.62 0.03 0.54% -14.85% 2025-05-23
Air France-KLM 9.09 0.30 3.41% -14.32% 2025-05-27
American Shipping Company 1.49 -0.01 -0.80% -95.12% 2025-05-27
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Angie's List 16.27 0.71 4.53% -24.35% 2025-05-27
Aptiv 68.30 2.19 3.31% -17.81% 2025-05-27
Alibaba 119.54 -1.19 -0.99% 47.12% 2025-05-27
Baidu 84.04 -1.43 -1.67% -17.96% 2025-05-22
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Criteo 25.72 -0.57 -2.17% -34.22% 2025-05-27
DiDi Global 4.80 0 0% 3.23% 2025-05-27
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 641.63 13.86 2.21% 33.74% 2025-05-27
Grindrod 1,301.00 1.00 0.08% -5.24% 2025-05-27
Irish Continental 5.32 -0.06 -1.12% -3.27% 2025-05-27
JD.com 32.53 -0.82 -2.46% 8.98% 2025-05-27
Compania De Distribucion Integral Logista Holdings 28.76 -0.10 -0.35% 8.45% 2025-05-27
Lyft 16.39 0.29 1.77% 4.50% 2025-05-27
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Netflix 1,210.70 24.37 2.05% 86.68% 2025-05-27
National Marine 25.50 0.46 1.84% -2.82% 2025-05-23
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Snap 8.43 0.20 2.37% -45.01% 2025-05-27
Spotify 654.95 1.13 0.17% 111.08% 2025-05-27
Tallink Grupp AS 0.65 0 0% -14.25% 2025-05-27
Just Eat Takeaway.com 19.50 0.09 0.46% 56.78% 2025-05-27
TripAdvisor 14.29 0.60 4.38% -20.26% 2025-05-27
Tesla 361.86 21.95 6.46% 104.88% 2025-05-27
Uber 88.95 1.11 1.26% 38.52% 2025-05-27
Aviakompaniya Utair Pao 11.76 0.12 1.03% -34.88% 2025-05-27
Visteon 85.73 2.72 3.28% -21.56% 2025-05-27
Waberers International Nyrt 4,900.00 400.00 8.89% 25.00% 2025-05-27
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
XPO Logistics 118.83 1.83 1.56% 8.74% 2025-05-27
Yelp 38.45 1.05 2.81% 5.89% 2025-05-27

Preço Dia Ano Data
US500 5926 118.72 2.05% 11.68% 2025-05-27