Uber - Preço Das Ações

Preço das Ações
74.05
Mudança Diária
0.95 1.30%
Mensal
1.85%
Anual
1.03%
Q2 Previsão
70.55


Preço Chg Dia Ano Data
Taiwan Pelican 28.60 0.25 0.88% -24.14% 2025-04-14
Jiangsu Lianyungang 5.93 -0.66 -10.02% 62.02% 2025-04-15
Cosco Shipping 14.26 0.10 0.71% 33.02% 2025-04-15
Japan Airlines 2,441.00 19.00 0.78% -11.43% 2025-04-16
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Abu Dhabi Aviation 5.25 0.01 0.19% -21.41% 2025-04-14
Air France-KLM 7.64 0.03 0.39% -18.66% 2025-04-15
American Shipping Company 25.00 0.40 1.63% -16.81% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Angie's List 12.11 -0.39 -3.12% -39.75% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
Alibaba 112.34 -1.77 -1.55% 61.38% 2025-04-15
Baidu 84.59 -0.60 -0.70% -12.22% 2025-04-15
Booking Holdings 4,556.84 -1.09 -0.02% 30.67% 2025-04-15
C.H. Robinson Worldwide 91.56 -0.76 -0.82% 32.71% 2025-04-15
Criteo 28.85 0.92 3.29% -14.26% 2025-04-15
DiDi Global 4.10 0.19 4.86% -8.07% 2025-04-15
eBay 65.48 -0.54 -0.81% 28.65% 2025-04-15
Expedia 151.73 2.58 1.73% 17.90% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
Grindrod 1,151.00 2.00 0.17% -10.78% 2025-04-15
Irish Continental 5.10 0.003 0.06% 1.21% 2025-04-15
JD.com 37.44 -0.73 -1.91% 49.28% 2025-04-15
Compania De Distribucion Integral Logista Holdings 29.46 0.56 1.94% 19.08% 2025-04-15
Lyft 10.89 0.01 0.09% -40.39% 2025-04-15
Match 29.10 0.45 1.57% -8.95% 2025-04-15
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
National Marine 22.68 0.42 1.89% -17.53% 2025-04-14
Peloton Interactive 5.73 0.04 0.61% 84.84% 2025-04-15
Snap 7.87 -0.04 -0.51% -24.40% 2025-04-15
Spotify 572.39 23.22 4.23% 92.03% 2025-04-15
Tallink Grupp AS 0.63 0.002 0.32% -13.66% 2025-04-15
Just Eat Takeaway.com 19.24 -0.01 -0.03% 38.02% 2025-04-15
TripAdvisor 11.86 0.15 1.28% -52.96% 2025-04-15
Tesla 253.94 1.81 0.72% 61.64% 2025-04-15
Uber 74.05 0.95 1.30% 1.03% 2025-04-15
Aviakompaniya Utair Pao 12.92 -0.05 -0.39% -14.55% 2025-04-15
Visteon 69.71 -0.08 -0.11% -35.15% 2025-04-15
Waberers International Nyrt 4,280.00 -20.00 -0.47% 7.00% 2025-04-15
WIX 160.81 2.07 1.30% 29.73% 2025-04-15
XPO Logistics 95.78 -1.68 -1.72% -21.70% 2025-04-15
Yelp 33.88 0.04 0.12% -14.36% 2025-04-15

Preço Dia Ano Data
US500 5348 -9.34 -0.17% 6.49% 2025-04-16