PAG

64.41

Mudança Diária:

-0.54%

Anual:

32.69%

Preço Dia Ano
Advance Auto Parts 165.25 -3.58 -2.12% 8.76%
Asbury Automotive 162.46 -2.92 -1.77% 58.50%
AutoCanada 26.96 -2.01 -6.94% 144.42%
Adient PLC 35.11 -1.39 -3.81% 60.10%
AutoNation 74.17 -1.72 -2.27% 61.24%
Aptiv PLC 142.75 -1.47 -1.02% 56.52%
American Axle & Manufacturing 8.74 -0.31 -3.43% -8.77%
AutoZone 1,248.33 0.31 0.02% 9.30%
Borgwarner 38.60 -1.00 -2.53% -7.83%
Avis Budget 38.99 0.01 0.03% 8.67%
Copart 115.78 -1.48 -1.26% 19.10%
Americas Car Mart 121.99 -2.54 -2.04% 10.86%
Ford Motor 9.83 -0.34 -3.34% 7.20%
General Motors 49.97 -1.56 -3.03% 40.56%
Gentex 35.88 -0.07 -0.19% 15.17%
Group 1 Automotive 151.94 -0.86 -0.56% 49.06%
Goodyear Tire & Rubber 11.49 -0.36 -3.04% -23.60%
Kar Auction Services 18.26 -0.80 -4.20% -17.97%
CarMax 106.44 0.09 0.08% 12.40%
Lithia Motors 309.62 -12.63 -3.92% 119.12%
Lear 159.79 -5.20 -3.15% 13.69%
LKQ 37.85 -1.22 -3.12% 8.94%
Lyft Inc 47.88 -0.87 -1.77% 2.24%
Magna International USA 72.90 -1.52 -2.04% 34.65%
Monro Muffler Brake 59.87 -0.46 -0.76% -21.48%
Murphy USA 124.59 0.56 0.45% 10.73%
O'Reilly Automotive 466.69 -4.81 -1.02% 5.81%
Penske Automotive 64.41 -0.35 -0.54% 32.69%
Renren 6.03 -0.32 -5.04% 229.51%
Rush Enterprises 44.60 0.09 0.20% -2.98%
Sonic Automotive 48.00 1.59 3.43% 54.79%
Tesla 826.16 -18.84 -2.23% 543.56%
Uber 55.52 -1.39 -2.44% 60.23%
Visteon 141.11 -2.27 -1.58% 56.98%
Volvo 210.60 -3.90 -1.82% 34.01%