Penske Automotive

PAG

42.84

Mudança Diária:

0.11 0.26%

Mudança Anual:

-18.13%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
GPI	Group 1 Automotive	77.06		-0.05	-0.06%	-3.65%	1.31B	2019-08-22
LAD	Lithia Motors	130.36		0.13	0.10%	48.17%	2.01B	2019-08-22
AN	AutoNation	47.54		0.19	0.40%	2.57%	3.82B	2019-08-22
SAH	Sonic Automotive	26.97		0.17	0.63%	23.72%	852M	2019-08-22
ABG	Asbury Automotive	91.25		0.68	0.75%	20.94%	1.42B	2019-08-22
RUSHA	Rush Enterprises	37.99		0.32	0.85%	-11.59%	1.56B	2019-08-22
F	Ford Motor	9.04		0	0%	-6.39%	36.9B	2019-08-22
CAR	Avis Budget	25.46		-0.26	-1.01%	-24.46%	2.56B	2019-08-22
PAG	Penske Automotive	42.84		0.11	0.26%	-18.13%	4.15B	2019-08-22

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10737	0.0004	-0.04%
GBPUSD	1.22370	0.0013	-0.11%
AUDUSD	0.67621	0.0006	0.09%
NZDUSD	0.63919	0.0029	0.45%
USDJPY	106.54	0.1150	0.11%
USDCNY	7.09967	0.0109	0.15%
USDCHF	0.98458	0.0011	0.11%
USDCAD	1.33149	0.0013	0.10%
USDMXN	19.8052	0.0124	-0.06%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5371	0.0332	-0.05%
DXY	98.28	0.1126	0.11%
BTCUSD	10,111.36	1	-0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,681	64	0.31%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,513	13	0.20%
SHANGHAI	2,891	7	0.25%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.65	0.031	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.031	0.03%
Poland	2.04	0.215	0.22%
Switzerland	-0.90	0.146	0.01%
Spain	0.16	0.056	0.06%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.044	0.04%
Norway	1.21	0.078	0.03%
India	6.55	0.006	-0.01%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
Canada	1.28	0.056	0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	55.5603	0.12	0.22%
Brent	60.2201	0.18	0.30%
Natural gas	2.1507	0.01	-0.42%
Gasoline	1.6705	0.00	-0.02%
Heating oil	1.8455	0.00	0.03%
Gold	1,494.79	3.10	-0.21%
Silver	17.0494	0.02	0.09%
Copper	2.5516	0.00	-0.02%
Soybeans	856.3099	2.00	0.23%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.5435	0.25	0.05%
Cotton	59.04	0.17	0.29%
Rice	10.9000	0.03	0.28%
Lumber	359.30	9.80	-2.66%
[+]