Preço das Ações
114.69
Mudança Diária
-1.95%
Anual
28.87%

Preço Dia Ano
Advance Auto Parts 193.84 -0.45 -0.23% -7.14%
Asbury Automotive 175.72 -4.89 -2.71% -10.72%
AutoCanada 27.90 -0.08 -0.29% -46.92%
Adient PLC 34.00 -0.39 -1.13% -16.38%
AutoNation 120.15 -2.90 -2.36% 2.26%
Aptiv PLC 98.98 -3.50 -3.41% -41.69%
American Axle & Manufacturing 9.65 -0.08 -0.82% 2.66%
AutoZone 2,232.40 13.73 0.62% 36.72%
Borgwarner 38.03 -0.41 -1.05% -17.08%
Avis Budget 182.72 -4.39 -2.35% 112.94%
Copart 126.01 -3.02 -2.34% -12.08%
Americas Car Mart 107.28 -1.75 -1.61% -32.53%
Ford Motor 15.21 -0.57 -3.61% 10.06%
General Motors 36.35 -1.21 -3.21% -33.00%
Gentex 27.42 -0.34 -1.22% -16.93%
Group 1 Automotive 177.42 -3.70 -2.04% 3.36%
Goodyear Tire & Rubber 13.22 -0.38 -2.79% -21.78%
Kar Auction Services 16.42 -0.54 -3.16% -12.03%
CarMax 96.47 -3.30 -3.31% -28.70%
Lithia Motors 265.47 -7.96 -2.91% -28.27%
Lear 143.41 -4.10 -2.78% -14.44%
LKQ 54.48 -0.06 -0.10% 7.02%
Lyft Inc 18.85 -0.99 -4.97% -65.00%
Magna International USA 61.54 -0.88 -1.41% -28.80%
Monro Muffler Brake 50.91 -0.61 -1.17% -11.08%
Murphy USA 284.37 -0.38 -0.13% 90.83%
O'Reilly Automotive 717.50 5.23 0.73% 19.45%
Penske Automotive 114.69 -2.28 -1.95% 28.87%
Renren 29.00 0.16 0.55% 205.26%
Rush Enterprises 48.19 -0.51 -1.05% 6.71%
Sonic Automotive 44.88 -0.31 -0.69% -15.37%
Tesla 846.31 -24.96 -2.86% 19.20%
Uber 30.97 -0.89 -2.78% -28.82%
Visteon 121.94 -2.25 -1.81% 2.20%
Volvo 179.62 -2.16 -1.19% -10.50%