ST

55.91

Mudança Diária:

1.05%

Anual:

6.68%

Preço Dia Ano
Canon 2,226.50 1.00 0.04% -27.69%
Apple 132.03 4.20 3.29% 66.83%
Analog Devices 159.83 -0.71 -0.44% 33.96%
Autoliv 88.31 -0.58 -0.65% 10.78%
Ametek 120.11 1.16 0.98% 18.62%
Arista Networks 314.45 -3.51 -1.10% 42.21%
Amphenol 133.95 1.60 1.21% 23.73%
Aptiv PLC 145.12 2.55 1.79% 59.47%
Arrow Electronics 106.88 1.50 1.42% 30.77%
Belden 47.76 2.81 6.25% -12.25%
Borgwarner 40.88 1.58 4.02% 0.94%
Ciena 52.84 0.22 0.42% 25.30%
CommScope 15.09 0.24 1.58% 4.61%
Emerson Electric 84.39 0.96 1.15% 9.24%
F5 Networks 198.65 1.85 0.94% 47.10%
Flextronics International 18.49 0.25 1.37% 37.47%
Corning 38.45 -0.08 -0.21% 29.42%
Gentex 36.52 0.83 2.31% 19.72%
Hewlett Packard 12.34 0.03 0.24% -17.18%
Infineon Technologie 34.89 0.82 2.39% 65.69%
Jabil Circuit 45.51 0.37 0.82% 6.31%
Juniper Networks 25.09 0.58 2.37% 2.32%
Keysight Technologies 147.53 0.46 0.31% 40.42%
Lear 167.51 4.46 2.74% 21.61%
Littelfuse 283.99 4.07 1.45% 48.79%
Microchip Technology 152.38 -0.87 -0.57% 39.49%
NetApp 64.51 0.23 0.36% 6.52%
Plexus 84.27 1.69 2.05% 7.38%
Rockwell Automation 263.97 2.97 1.14% 30.81%
Roper Industries 420.52 6.09 1.47% 11.17%
Stmicroelectronics 33.50 0.74 2.26% 33.52%
Seagate Technology 61.42 0.20 0.33% 0.61%
TE Connectivity 130.38 0.86 0.66% 31.04%
Tesla 850.45 5.90 0.70% 521.67%
TTM Technologies 14.19 0.03 0.21% -7.92%
Texas Instruments 173.33 -0.86 -0.49% 32.45%
Visteon 141.49 4.38 3.19% 59.84%
Western Digital 51.82 -0.17 -0.33% -24.67%
Xylem 104.00 -0.26 -0.25% 26.21%