Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Sensata Technologies - Preço Das Ações
Gráfico
Quotes
ST
55.91
Mudança Diária:
0.58
1.05%
Anual:
6.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
7751
Canon
2,226.50
1.00
0.04%
-27.69%
2021-01-21
AAPL
Apple
132.03
4.20
3.29%
66.83%
2021-01-20
ADI
Analog Devices
159.83
-0.71
-0.44%
33.96%
2021-01-20
ALV
Autoliv
88.31
-0.58
-0.65%
10.78%
2021-01-20
AME
Ametek
120.11
1.16
0.98%
18.62%
2021-01-20
ANET
Arista Networks
314.45
-3.51
-1.10%
42.21%
2021-01-20
APH
Amphenol
133.95
1.60
1.21%
23.73%
2021-01-20
APTV
Aptiv PLC
145.12
2.55
1.79%
59.47%
2021-01-20
ARW
Arrow Electronics
106.88
1.50
1.42%
30.77%
2021-01-20
BDC
Belden
47.76
2.81
6.25%
-12.25%
2021-01-20
BWA
Borgwarner
40.88
1.58
4.02%
0.94%
2021-01-20
CIEN
Ciena
52.84
0.22
0.42%
25.30%
2021-01-20
COMM
CommScope
15.09
0.24
1.58%
4.61%
2021-01-20
EMR
Emerson Electric
84.39
0.96
1.15%
9.24%
2021-01-20
FFIV
F5 Networks
198.65
1.85
0.94%
47.10%
2021-01-20
FLEX
Flextronics International
18.49
0.25
1.37%
37.47%
2021-01-20
GLW
Corning
38.45
-0.08
-0.21%
29.42%
2021-01-20
GNTX
Gentex
36.52
0.83
2.31%
19.72%
2021-01-20
HPE
Hewlett Packard
12.34
0.03
0.24%
-17.18%
2021-01-20
IFX
Infineon Technologie
34.89
0.82
2.39%
65.69%
2021-01-20
JBL
Jabil Circuit
45.51
0.37
0.82%
6.31%
2021-01-20
JNPR
Juniper Networks
25.09
0.58
2.37%
2.32%
2021-01-20
KEYS
Keysight Technologies
147.53
0.46
0.31%
40.42%
2021-01-20
LEA
Lear
167.51
4.46
2.74%
21.61%
2021-01-20
LFUS
Littelfuse
283.99
4.07
1.45%
48.79%
2021-01-20
MCHP
Microchip Technology
152.38
-0.87
-0.57%
39.49%
2021-01-20
NTAP
NetApp
64.51
0.23
0.36%
6.52%
2021-01-20
PLXS
Plexus
84.27
1.69
2.05%
7.38%
2021-01-20
ROK
Rockwell Automation
263.97
2.97
1.14%
30.81%
2021-01-20
ROP
Roper Industries
420.52
6.09
1.47%
11.17%
2021-01-20
STM
Stmicroelectronics
33.50
0.74
2.26%
33.52%
2021-01-20
STX
Seagate Technology
61.42
0.20
0.33%
0.61%
2021-01-20
TEL
TE Connectivity
130.38
0.86
0.66%
31.04%
2021-01-20
TSLA
Tesla
850.45
5.90
0.70%
521.67%
2021-01-20
TTMI
TTM Technologies
14.19
0.03
0.21%
-7.92%
2021-01-20
TXN
Texas Instruments
173.33
-0.86
-0.49%
32.45%
2021-01-20
VC
Visteon
141.49
4.38
3.19%
59.84%
2021-01-20
WDC
Western Digital
51.82
-0.17
-0.33%
-24.67%
2021-01-20
XYL
Xylem
104.00
-0.26
-0.25%
26.21%
2021-01-20
ST:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21325
0.0017
0.14%
GBPUSD
1.37037
0.0032
0.23%
AUDUSD
0.77633
0.0001
0.01%
NZDUSD
0.72027
0.0011
0.15%
USDJPY
103.46
0.0740
-0.07%
USDCNY
6.46218
0.0007
0.01%
USDCHF
0.88866
0.0005
-0.05%
USDCAD
1.26256
0.0001
0.01%
USDMXN
19.5590
0.0247
-0.13%
USDINR
72.9550
0.0450
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3418
0.1701
-0.23%
DXY
90.285
0.1902
-0.21%
BTCUSD
34,748.15
749
-2.11%
[+]
Atual
Chg
%Chg
Dow Jones
31,260
311
1.00%
S&P 500
3,863.94
12
0.31%
NASDAQ 100
13,375
80
0.60%
NIKKEI 225
28,745
222
0.78%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,812
161
0.71%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,111
319
0.64%
MOEX
3,483
16
0.45%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.1400
0.17
-0.32%
Brent
55.9200
0.15
-0.27%
Natural gas
2.4910
0.05
-1.89%
Gasoline
1.5410
0.00
-0.19%
Heating oil
1.5947
0.01
-0.36%
Gold
1,867.77
3.14
-0.17%
Silver
25.806
0.00
0.00%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.2500
1.25
0.09%
Wheat
672.0000
4.25
0.64%
Cotton
82.22
0.63
0.77%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Atual
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.001
0.01%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.005
0.00%
Belgium
-0.35
0.000
0.00%
Canada
0.83
0.026
0.03%
Poland
1.20
0.013
0.00%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Switzerland
-0.51
0.036
0.01%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
France
-0.30
0.002
0.00%
Netherlands
-0.47
0.003
-0.01%
[+]