Sensata Technologies - Preço Das Ações

Gráfico
Quotes

ST

55.91

Mudança Diária:

0.58 1.05%

Anual:

6.68%

Ok

width

height

		Preço			Dia	Ano	Data
7751	Canon	2,226.50		1.00	0.04%	-27.69%	2021-01-21
AAPL	Apple	132.03		4.20	3.29%	66.83%	2021-01-20
ADI	Analog Devices	159.83		-0.71	-0.44%	33.96%	2021-01-20
ALV	Autoliv	88.31		-0.58	-0.65%	10.78%	2021-01-20
AME	Ametek	120.11		1.16	0.98%	18.62%	2021-01-20
ANET	Arista Networks	314.45		-3.51	-1.10%	42.21%	2021-01-20
APH	Amphenol	133.95		1.60	1.21%	23.73%	2021-01-20
APTV	Aptiv PLC	145.12		2.55	1.79%	59.47%	2021-01-20
ARW	Arrow Electronics	106.88		1.50	1.42%	30.77%	2021-01-20
BDC	Belden	47.76		2.81	6.25%	-12.25%	2021-01-20
BWA	Borgwarner	40.88		1.58	4.02%	0.94%	2021-01-20
CIEN	Ciena	52.84		0.22	0.42%	25.30%	2021-01-20
COMM	CommScope	15.09		0.24	1.58%	4.61%	2021-01-20
EMR	Emerson Electric	84.39		0.96	1.15%	9.24%	2021-01-20
FFIV	F5 Networks	198.65		1.85	0.94%	47.10%	2021-01-20
FLEX	Flextronics International	18.49		0.25	1.37%	37.47%	2021-01-20
GLW	Corning	38.45		-0.08	-0.21%	29.42%	2021-01-20
GNTX	Gentex	36.52		0.83	2.31%	19.72%	2021-01-20
HPE	Hewlett Packard	12.34		0.03	0.24%	-17.18%	2021-01-20
IFX	Infineon Technologie	34.89		0.82	2.39%	65.69%	2021-01-20
JBL	Jabil Circuit	45.51		0.37	0.82%	6.31%	2021-01-20
JNPR	Juniper Networks	25.09		0.58	2.37%	2.32%	2021-01-20
KEYS	Keysight Technologies	147.53		0.46	0.31%	40.42%	2021-01-20
LEA	Lear	167.51		4.46	2.74%	21.61%	2021-01-20
LFUS	Littelfuse	283.99		4.07	1.45%	48.79%	2021-01-20
MCHP	Microchip Technology	152.38		-0.87	-0.57%	39.49%	2021-01-20
NTAP	NetApp	64.51		0.23	0.36%	6.52%	2021-01-20
PLXS	Plexus	84.27		1.69	2.05%	7.38%	2021-01-20
ROK	Rockwell Automation	263.97		2.97	1.14%	30.81%	2021-01-20
ROP	Roper Industries	420.52		6.09	1.47%	11.17%	2021-01-20
STM	Stmicroelectronics	33.50		0.74	2.26%	33.52%	2021-01-20
STX	Seagate Technology	61.42		0.20	0.33%	0.61%	2021-01-20
TEL	TE Connectivity	130.38		0.86	0.66%	31.04%	2021-01-20
TSLA	Tesla	850.45		5.90	0.70%	521.67%	2021-01-20
TTMI	TTM Technologies	14.19		0.03	0.21%	-7.92%	2021-01-20
TXN	Texas Instruments	173.33		-0.86	-0.49%	32.45%	2021-01-20
VC	Visteon	141.49		4.38	3.19%	59.84%	2021-01-20
WDC	Western Digital	51.82		-0.17	-0.33%	-24.67%	2021-01-20
XYL	Xylem	104.00		-0.26	-0.25%	26.21%	2021-01-20

ST:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21325	0.0017	0.14%
GBPUSD	1.37037	0.0032	0.23%
AUDUSD	0.77633	0.0001	0.01%
NZDUSD	0.72027	0.0011	0.15%
USDJPY	103.46	0.0740	-0.07%
USDCNY	6.46218	0.0007	0.01%
USDCHF	0.88866	0.0005	-0.05%
USDCAD	1.26256	0.0001	0.01%
USDMXN	19.5590	0.0247	-0.13%
USDINR	72.9550	0.0450	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3418	0.1701	-0.23%
DXY	90.285	0.1902	-0.21%
BTCUSD	34,748.15	749	-2.11%
[+]

	Atual	Chg	%Chg
Dow Jones	31,260	311	1.00%
S&P 500	3,863.94	12	0.31%
NASDAQ 100	13,375	80	0.60%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,812	161	0.71%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,111	319	0.64%
MOEX	3,483	16	0.45%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	55.9200	0.15	-0.27%
Natural gas	2.4910	0.05	-1.89%
Gasoline	1.5410	0.00	-0.19%
Heating oil	1.5947	0.01	-0.36%
Gold	1,867.77	3.14	-0.17%
Silver	25.806	0.00	0.00%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.2500	1.25	0.09%
Wheat	672.0000	4.25	0.64%
Cotton	82.22	0.63	0.77%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.001	0.01%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.005	0.00%
Belgium	-0.35	0.000	0.00%
Canada	0.83	0.026	0.03%
Poland	1.20	0.013	0.00%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Switzerland	-0.51	0.036	0.01%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
France	-0.30	0.002	0.00%
Netherlands	-0.47	0.003	-0.01%
[+]