Sensata Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Canon 3,956.00 -45.00 -1.12% -10.80% 2025-07-22
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Analog Devices 240.54 -1.31 -0.54% 0.23% 2025-07-21
Autoliv 113.16 1.08 0.96% 14.31% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Arista Networks 112.76 0.98 0.88% 36.58% 2025-07-21
Amphenol 103.71 0.37 0.36% 56.56% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Arrow Electronics 130.37 -0.10 -0.08% 4.05% 2025-07-21
Belden 127.63 -0.24 -0.19% 34.42% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Ciena 85.47 0.49 0.58% 69.35% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Hewlett Packard 20.66 -0.45 -2.13% 0.05% 2025-07-21
Infineon 37.31 -1.20 -3.10% 12.82% 2025-07-22
Jabil Circuit 223.20 -0.78 -0.35% 97.00% 2025-07-21
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
Littelfuse 233.28 -1.20 -0.51% -12.52% 2025-07-21
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Plexus 135.03 0.24 0.18% 14.07% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Tesla 328.49 -1.16 -0.35% 30.58% 2025-07-21
TTM Technologies 47.47 2.44 5.42% 118.05% 2025-07-21
Texas Instruments 214.57 -2.05 -0.95% 4.28% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21