Sensata Technologies - Preço Das Ações

Preço das Ações
28.42
Mudança Diária
0.61 2.19%
Mensal
6.64%
Anual
-26.62%
Q2 Previsão
27.33

Preço Chg Dia Ano Data
Canon 4,286.00 37.00 0.87% -2.03% 2025-06-18
Apple 196.81 1.22 0.62% -8.12% 2025-06-18
Analog Devices 231.73 4.04 1.77% -1.59% 2025-06-18
Autoliv 110.60 0.56 0.51% 1.65% 2025-06-18
Ametek 177.77 2.12 1.21% 3.90% 2025-06-18
Arista Networks 91.26 1.60 1.78% 7.30% 2025-06-18
Amphenol 93.77 1.10 1.18% 34.41% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Arrow Electronics 124.57 0.43 0.35% -1.49% 2025-06-18
Belden 110.19 1.32 1.21% 14.75% 2025-06-18
Borgwarner 33.13 0.27 0.81% 0.39% 2025-06-18
Ciena 73.78 0.33 0.45% 58.39% 2025-06-18
Emerson Electric 129.23 1.68 1.31% 19.51% 2025-06-18
F5 Networks 289.01 0.42 0.15% 70.31% 2025-06-18
Corning 50.58 0.09 0.17% 25.68% 2025-06-18
Gentex 21.50 0.05 0.23% -36.20% 2025-06-18
Hewlett Packard 17.95 0.05 0.27% -17.91% 2025-06-18
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 36.02 0.08 0.22% 1.34% 2025-06-18
Keysight Technologies 161.21 0.75 0.46% 18.46% 2025-06-18
Lear 91.49 0.84 0.92% -20.17% 2025-06-18
Littelfuse 221.07 5.23 2.42% -15.75% 2025-06-18
Microchip Technology 68.30 0.61 0.89% -23.25% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Plexus 131.75 0.91 0.70% 28.35% 2025-06-18
Rockwell Automation 324.12 3.87 1.21% 24.43% 2025-06-18
Roper Industries 560.73 -1.85 -0.33% 0.22% 2025-06-18
Sensata Technologies 28.42 0.61 2.19% -26.62% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
TE Connectivity 164.91 1.44 0.88% 8.95% 2025-06-18
Tesla 323.39 6.71 2.12% 74.86% 2025-06-18
TTM Technologies 37.20 0.80 2.20% 95.69% 2025-06-18
Texas Instruments 198.93 1.20 0.61% 1.37% 2025-06-18
Visteon 90.54 0.50 0.56% -13.84% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18
Xylem 125.91 0.53 0.42% -9.68% 2025-06-18