Sensata Technologies - Preço Das Ações

Preço das Ações
34.26
Mudança Diária
0.55 1.63%
Mensal
-3.95%
Anual
-28.43%
Q2 Previsão
36.04
Preço Chg Dia Ano Data
7751 Canon 4,438.00 -4.00 -0.09% 49.23% 2024-04-23
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
ADI Analog Devices 189.92 3.86 2.08% 1.58% 2024-04-23
ALV Autoliv 117.92 0.64 0.55% 35.93% 2024-04-23
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
APTV Aptiv 70.63 0.60 0.85% -33.12% 2024-04-23
ARW Arrow Electronics 125.58 2.30 1.87% 11.20% 2024-04-23
BDC Belden 84.73 1.36 1.63% 6.51% 2024-04-23
BWA Borgwarner 33.34 0.29 0.86% -32.19% 2024-04-23
CIEN Ciena 44.59 0.67 1.53% -4.25% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
FFIV F5 Networks 180.24 0.98 0.55% 34.88% 2024-04-23
GLW Corning 31.49 -0.08 -0.25% -6.46% 2024-04-23
GNTX Gentex 34.58 0.33 0.96% 28.36% 2024-04-23
HPE Hewlett Packard 16.85 0.02 0.10% 17.49% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
JBL Jabil Circuit 120.56 1.43 1.20% 52.07% 2024-04-23
JNPR Juniper Networks 35.88 -0.19 -0.51% 14.80% 2024-04-23
KEYS Keysight Technologies 146.78 1.95 1.35% -0.03% 2024-04-23
LEA Lear 133.84 -0.28 -0.21% -0.01% 2024-04-23
LFUS Littelfuse 233.37 4.53 1.98% -5.78% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.42% 11.58% 2024-04-23
NTAP NetApp 99.40 1.60 1.64% 57.03% 2024-04-23
PLXS Plexus 97.05 2.86 3.04% 6.82% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
ROP Roper Industries 539.23 0.75 0.14% 20.43% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
TTMI TTM Technologies 14.57 0.31 2.17% 18.94% 2024-04-23
TXN Texas Instruments 167.82 1.95 1.19% -4.59% 2024-04-23
VC Visteon 110.11 2.13 1.97% -27.18% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23