ST

55.50

Mudança Diária:

-1.65%

Anual:

48.93%

Preço Dia Ano
Canon 2,602.00 -33.50 -1.27% 15.29%
Apple 130.46 -1.33 -1.01% 49.22%
Analog Devices 162.19 -4.03 -2.42% 34.96%
Autoliv 96.33 -2.98 -3.00% 52.65%
Ametek 130.65 -3.34 -2.49% 47.58%
Arista Networks 362.91 -7.13 -1.93% 66.46%
Amphenol 66.28 -1.11 -1.65% -31.69%
Aptiv PLC 147.27 -4.09 -2.70% 89.46%
Arrow Electronics 110.56 -3.95 -3.45% 66.91%
Belden 49.24 -1.26 -2.50% 47.65%
Borgwarner 47.58 -1.87 -3.78% 38.96%
Ciena 56.15 -0.67 -1.18% 4.72%
CommScope 20.01 -0.59 -2.86% 105.65%
Emerson Electric 92.27 -1.75 -1.86% 48.87%
F5 Networks 183.51 -4.38 -2.33% 34.29%
Flextronics International 16.82 -0.71 -4.05% 59.13%
Corning 38.70 -0.62 -1.58% 44.94%
Gentex 31.60 -0.75 -2.32% 16.69%
Hewlett Packard 14.28 -0.17 -1.18% 54.21%
Infineon Technologie 32.44 -1.51 -4.43% 58.48%
Jabil Circuit 55.66 -2.17 -3.75% 64.72%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
Keysight Technologies 120.00 -27.48 -18.63% 14.54%
Lear 165.69 -8.59 -4.93% 49.11%
Littelfuse 239.01 -10.75 -4.30% 44.56%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
NetApp 78.16 -3.31 -4.06% 77.31%
Plexus 87.30 -2.65 -2.95% 34.41%
Rockwell Automation 271.71 0.72 0.27% 29.92%
Roper Industries 366.00 -83.41 -18.56% -8.51%
Stmicroelectronics 30.44 -1.42 -4.46% 26.78%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
TE Connectivity 129.16 -4.65 -3.48% 60.05%
Tesla 623.31 6.71 1.09% 149.10%
TTM Technologies 13.65 -1.26 -8.45% 19.01%
Texas Instruments 183.07 -4.58 -2.44% 46.59%
Visteon 110.00 -6.37 -5.47% 48.15%
Western Digital 69.10 -1.67 -2.36% 55.67%
Xylem 109.72 -4.22 -3.70% 68.05%