Healthpeak Properties - Preço Das Ações

Preço Dia Ano Data
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
ARE Alexandria Real Estate Equities 116.62 -0.56 -0.48% -5.49% 2024-04-17
AVB AvalonBay Communities 181.10 1.79 1.00% 4.49% 2024-04-17
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 58.04 0.03 0.05% 10.24% 2024-04-17
CPT Camden Property 95.33 0.14 0.15% -10.02% 2024-04-17
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
EQR Equity Residential 60.42 0.69 1.16% -1.64% 2024-04-17
ESS Essex Property 232.69 -0.11 -0.05% 9.71% 2024-04-17
EXR Extra Space Storage 136.04 0.14 0.10% -12.22% 2024-04-17
FRT Federal Realty Investment 97.07 0.58 0.60% -0.93% 2024-04-17
KIM Kimco Realty 17.62 0.01 0.06% -7.75% 2024-04-17
MAA Mid-America Apartment Communities 124.79 0.92 0.74% -16.36% 2024-04-17
PLD ProLogis 106.49 -7.97 -6.95% -13.92% 2024-04-17
PSA Public Storage 261.65 -0.69 -0.26% -9.96% 2024-04-17
SLG SL Green Realty 49.98 1.72 3.56% 103.98% 2024-04-17
UDR UDR 35.33 0.01 0.03% -14.25% 2024-04-17
VNO Vornado Realty 25.90 0.51 2.01% 70.06% 2024-04-17
VTR Ventas 42.28 0.63 1.51% -4.58% 2024-04-17
WELL Welltower 88.31 -0.05 -0.05% 17.37% 2024-04-17
WPC W. P. Carey 53.60 -3.99 -6.93% -26.15% 2024-04-17

Preço Dia Ano Data
SPX US500 5031 -29.21 -0.58% 21.10% 2024-04-18