LTC Properties - Preço Das Ações


Preço Chg Dia Ano Data
Aimco 7.91 -0.13 -1.62% -8.40% 2025-08-11
American Homes 4 Rent 34.22 -0.20 -0.58% -10.93% 2025-08-11
Alexandria Real Estate Equities 72.50 -1.71 -2.30% -36.26% 2025-08-12
AvalonBay Communities 185.70 0.48 0.26% -12.39% 2025-08-12
Boston Properties 62.70 0.59 0.95% -6.65% 2025-08-12
Camden Property 103.98 -0.10 -0.10% -13.12% 2025-08-12
CubeSmart 38.71 -0.12 -0.31% -18.63% 2025-08-11
Douglas Emmett 14.06 -0.37 -2.56% -3.03% 2025-08-11
Healthpeak Properties Inc 16.77 -0.19 -1.12% -22.07% 2025-08-11
EastGroup Properties 159.46 -1.64 -1.02% -11.32% 2025-08-11
Equity Lifestyle Properties 59.86 -0.29 -0.48% -15.86% 2025-08-11
Equity Residential 62.39 0.09 0.14% -12.39% 2025-08-12
Essex Property 252.12 -0.33 -0.13% -11.44% 2025-08-12
Extra Space Storage 135.69 0.46 0.34% -18.22% 2025-08-12
First Industrial Realty 47.58 -0.47 -0.98% -10.24% 2025-08-11
Kilroy Realty 36.54 -1.27 -3.36% 11.57% 2025-08-11
LTC Properties 35.81 -0.02 -0.06% -0.25% 2025-08-11
Mid-America Apartment Communities 138.05 -0.43 -0.31% -9.17% 2025-08-12
Medical Properties 4.03 -0.05 -1.23% -10.25% 2025-08-11
National Health Investors 75.26 0.34 0.45% 1.88% 2025-08-11
COPT Defense Properties 27.37 -0.40 -1.44% -4.03% 2025-08-11
Omega Healthcare Investors 40.19 0.24 0.60% 6.32% 2025-08-11
ProLogis 104.21 0.13 0.12% -15.10% 2025-08-12
Public Storage 279.31 -1.55 -0.55% -11.74% 2025-08-12
Sun Communities 125.22 -0.11 -0.09% -3.77% 2025-08-11
Terreno Realty 53.01 -0.76 -1.41% -21.16% 2025-08-11
UDR 37.62 0.12 0.32% -9.77% 2025-08-12
Ventas 67.51 -1.24 -1.80% 13.90% 2025-08-12
Welltower 163.70 -4.33 -2.58% 40.35% 2025-08-12
W. P. Carey 65.60 -0.28 -0.43% 17.54% 2025-08-11

Preço Dia Ano Data
US2000 2259 42.84 1.93% 7.83% 2025-08-12