SUI

165.98

Mudança Diária:

0.21%

Anual:

20.39%

Preço Dia Ano
American Campus Communities 46.43 0.65 1.42% 51.29%
Agree Realty 70.30 -0.06 -0.09% 9.86%
Aimco 6.92 -0.05 -0.72% -81.26%
American Homes 4 Rent 36.21 -0.38 -1.02% 46.21%
AvalonBay Communities 196.99 1.46 0.75% 25.28%
Brandywine Realty 13.37 -0.14 -1.02% 34.17%
Brixmor Property 22.51 -0.20 -0.88% 112.66%
Boston Properties 108.21 0.05 0.05% 29.04%
Camden Property 123.27 0.58 0.47% 41.25%
CubeSmart 42.65 0.47 1.11% 64.80%
Douglas Emmett 32.88 0.44 1.36% 9.86%
Physicians Realty 18.55 -0.11 -0.59% 13.11%
Duke Realty 46.12 0.19 0.41% 36.09%
Equity Lifestyle Properties 70.28 0.42 0.60% 14.35%
Equity Residential 74.60 0.55 0.74% 17.46%
Empire State Realty 11.80 0 0% 53.65%
Essex Property 291.36 2.48 0.86% 19.94%
Extra Space Storage 147.84 0.60 0.41% 60.70%
Federal Realty Investment 116.23 -0.14 -0.12% 54.25%
Healthpeak Properties, Inc. 33.51 -0.01 -0.03% 41.15%
Healthcare Realty 31.64 -0.08 -0.25% 3.30%
Healthcare Of America 28.36 0.12 0.42% 10.91%
Kimco Realty 21.43 -0.03 -0.14% 112.39%
Kilroy Realty 67.42 -0.37 -0.55% 14.15%
Mid-America Apartment Communities 159.38 2.35 1.50% 40.77%
Macerich 14.19 0.45 3.28% 116.97%
Medical Properties 21.50 0.02 0.09% 21.33%
National Retail Properties 47.26 -1.28 -2.64% 51.33%
Realty Income 67.54 -0.56 -0.82% 25.03%
Omega Healthcare Investors 36.43 -0.07 -0.19% 38.57%
ProLogis 116.20 0.18 0.16% 30.74%
Public Storage 277.16 -0.11 -0.04% 48.27%
Sabra Health Care Reit 17.78 0.05 0.28% 47.74%
SL Green Realty 72.47 -0.45 -0.62% 60.05%
Diversified Healhcare Trust 3.95 0.01 0.13% 21.76%
Sun Communities 165.98 0.35 0.21% 20.39%
UDR 46.66 0.37 0.80% 23.50%
UMH Properties 22.10 -0.03 -0.14% 76.66%
VEREIT 46.00 -0.46 -0.98% 767.11%
Vornado Realty 46.51 0.50 1.09% 26.59%
Ventas 54.93 0.16 0.29% 89.15%
Welltower Inc 74.31 -0.39 -0.52% 76.68%
W. P. Carey 74.80 -0.08 -0.11% 20.70%
Weingarten Realty Investors 32.90 -0.07 -0.21% 99.27%

Preço Dia Ano
US2000 2212 -58.93 -2.59% 67.47%