SLG

73.27

Mudança Diária:

1.82%

Anual:

59.59%

Preço Dia Ano
American Campus Communities 50.15 -0.16 -0.32% 43.59%
Aimco 6.96 0 0% -81.38%
American Homes 4 Rent 41.86 0.02 0.05% 45.93%
Amazon 3,331.48 3.89 0.12% 7.06%
Alexandria Real Estate Equities 203.01 1.67 0.83% 15.13%
AvalonBay Communities 228.81 0.98 0.43% 52.61%
Brandywine Realty 13.71 -0.23 -1.65% 27.89%
Brixmor Property 22.84 -0.18 -0.78% 101.23%
Boston Properties 116.34 -1.04 -0.89% 34.90%
CBRE Group Inc 95.65 -0.81 -0.84% 131.32%
CBS 40.84 -0.09 -0.22% 58.88%
Mack Cali Realty 17.26 -0.74 -4.11% 30.66%
Camden Property 150.12 0.73 0.49% 68.26%
Credit Suisse 10.23 0.20 1.99% -4.97%
Cousins Properties 39.41 -0.31 -0.78% 30.07%
Columbia Property 16.35 -0.36 -2.16% 41.50%
Douglas Emmett 32.87 -0.53 -1.59% 14.17%
Physicians Realty 18.76 -0.19 -1.00% 5.33%
Duke Realty 50.67 -0.21 -0.41% 27.73%
EastGroup Properties 174.34 -1.88 -1.07% 31.66%
Equity Lifestyle Properties 82.99 -0.77 -0.92% 22.31%
Equity Residential 83.92 -0.21 -0.25% 60.37%
Empire State Realty 11.23 -0.20 -1.75% 77.41%
Essex Property 328.30 0.20 0.06% 53.24%
Extra Space Storage 175.29 1.15 0.66% 68.29%
Twenty-First Century Fox 35.64 -0.02 -0.06% 35.20%
Federal Realty Investment 116.57 -0.96 -0.82% 54.10%
Healthpeak Properties, Inc. 36.66 -0.31 -0.84% 36.33%
Highwoods Properties 46.89 -0.80 -1.68% 22.68%
Hudson Pacific Properties 27.05 -0.21 -0.77% 16.34%
Healthcare Of America 28.59 -0.03 -0.10% 10.96%
Jones Lang LaSalle 218.48 -4.09 -1.84% 132.62%
Kimco Realty 21.29 -0.04 -0.19% 91.97%
Kilroy Realty 67.74 -1.53 -2.21% 18.76%
Mid-America Apartment Communities 195.15 2.05 1.06% 66.60%
Realty Income 69.93 -0.36 -0.51% 17.71%
Orate Office Properties 28.93 -5.11 -15.01% 16.14%
Omnicom 73.02 0.20 0.27% 35.98%
Paramount Group 9.36 -0.22 -2.25% 35.36%
ProLogis 128.46 0.42 0.33% 22.37%
Prudential Financial 100.20 -0.08 -0.08% 55.52%
Public Storage 311.01 -1.47 -0.47% 58.81%
PS Business Parks 152.46 -1.21 -0.79% 9.49%
Rexford Industrial Realty 61.20 -1.44 -2.30% 29.88%
Ralph Lauren 117.99 4.47 3.94% 69.23%
Sabra Health Care Reit 18.60 0.01 0.05% 29.26%
SL Green Realty 73.27 1.31 1.82% 59.59%
Simon Property Group 126.32 -0.20 -0.16% 106.98%
STAG Industrial 40.92 -0.08 -0.20% 25.64%
Travelers Companies 148.95 0.03 0.02% 30.20%
UDR 54.99 0 0% 56.58%
VEREIT 48.27 -0.01 -0.02% 658.96%
Vornado Realty 43.30 -0.20 -0.46% 27.28%
Ventas 59.28 3.28 5.86% 57.20%
Welltower Inc 86.27 -0.59 -0.68% 63.17%
W. P. Carey 79.44 -1.18 -1.46% 13.15%
Washington Real Estate Investment 24.00 -0.27 -1.11% 8.11%

Preço Dia Ano
US500 4392 -25.36 -0.57% 32.83%