STAG

35.31

Mudança Diária:

2.38%

Anual:

52.00%

Preço Dia Ano
Agree Realty 68.60 1.11 1.64% 17.02%
Armada Hoffler Properties 12.97 0.24 1.89% 77.19%
Alexandria Real Estate Equities 172.78 0.28 0.16% 22.95%
Brandywine Realty 13.43 0.25 1.90% 51.84%
Boston Properties 106.01 2.20 2.12% 38.21%
CoreSite Realty 116.58 0.20 0.17% -3.16%
CubeSmart 41.85 1.08 2.65% 73.65%
Cousins Properties 35.11 -0.02 -0.06% 41.46%
Deckers Outdoor 323.33 9.31 2.96% 132.42%
Douglas Emmett 32.23 0.46 1.45% 22.18%
Digital Realty 148.94 1.82 1.24% 12.64%
Physicians Realty 18.14 0.24 1.34% 20.53%
Duke Realty 44.56 0.09 0.20% 46.15%
EastGroup Properties 153.07 3.54 2.37% 54.23%
EPR Properties 47.10 1.72 3.79% 89.54%
Empire State Realty 11.35 0.02 0.18% 60.08%
Extra Space Storage 144.99 3.19 2.25% 72.85%
First Industrial Realty 49.50 1.00 2.06% 45.37%
Federal Realty Investment 111.47 0.99 0.90% 59.45%
Getty Realty 30.47 0.50 1.67% 30.88%
Healthpeak Properties, Inc. 32.57 0.46 1.43% 46.51%
Highwoods Properties 43.57 0.70 1.63% 34.89%
Hudson Pacific Properties 26.83 0.38 1.44% 32.04%
Healthcare Realty 30.40 0.25 0.83% 6.33%
Healthcare Of America 27.60 0.10 0.36% 14.67%
Kimco Realty 20.86 0.40 1.96% 126.25%
Kilroy Realty 66.24 0.67 1.02% 24.58%
Lexington Realty 12.07 0.19 1.60% 38.58%
Monmouth Real Estate Investment 18.98 0.16 0.85% 63.62%
Medical Properties 20.69 0.10 0.49% 27.48%
Realty Income 64.71 -0.03 -0.05% 28.44%
Orate Office Properties 27.12 0.39 1.46% 22.85%
ProLogis 113.50 1.13 1.01% 34.99%
Public Storage 273.95 4.24 1.57% 53.04%
Rexford Industrial Realty 53.41 0.65 1.23% 43.38%
Retail Opportunity Investments 17.38 0.35 2.06% 100.35%
Retail Properties Of America 11.56 0.44 3.96% 174.91%
SL Green Realty 70.84 0.26 0.37% 79.84%
Spirit Realty Capital Inc 45.09 0.42 0.94% 72.56%
STAG Industrial 35.31 0.82 2.38% 52.00%
Terreno Realty 62.31 0.97 1.58% 34.49%
VEREIT 44.58 0.01 0.02% 857.68%
Ventas 53.63 1.45 2.78% 92.71%
Welltower Inc 72.08 1.04 1.46% 78.68%
W. P. Carey 72.95 1.22 1.70% 31.77%
Washington Real Estate Investment 22.72 0.30 1.34% 19.14%
Weingarten Realty Investors 32.13 0.66 2.10% 108.10%

Preço Dia Ano
US2000 2170 35.81 1.68% 75.42%