STAG Industrial - Preço Das Ações

Preço das Ações
34.11
Mudança Diária
-2.21%
Anual
-18.42%

Preço Dia Ano
Agree Realty 79.37 -0.57 -0.71% 6.95%
Armada Hoffler Properties 14.39 0.02 0.14% 12.07%
Alexandria Real Estate Equities 165.86 -4.87 -2.85% -19.17%
Brandywine Realty 8.81 0.15 1.73% -34.25%
Boston Properties 87.15 -0.64 -0.73% -22.79%
CubeSmart 50.52 -0.22 -0.43% -0.94%
Cousins Properties 30.13 -0.14 -0.46% -21.48%
Deckers Outdoor 337.13 0.43 0.13% -21.16%
Douglas Emmett 21.51 -0.42 -1.92% -32.70%
Digital Realty 131.05 -1.16 -0.88% -19.55%
Physicians Realty 17.95 -0.14 -0.77% -2.97%
Duke Realty 64.61 -0.27 -0.42% 27.66%
EastGroup Properties 176.73 -1.20 -0.67% 1.15%
EPR Properties 51.73 0.31 0.60% 9.57%
Empire State Realty 7.82 -0.12 -1.51% -23.41%
Extra Space Storage 213.11 -1.94 -0.90% 20.74%
First Industrial Realty 55.14 -0.45 -0.81% -0.16%
Federal Realty Investment 112.04 -0.62 -0.55% -2.79%
Getty Realty 29.95 -0.17 -0.56% -3.32%
Healthpeak Properties, Inc. 28.11 -0.02 -0.07% -20.03%
Highwoods Properties 34.23 -0.30 -0.87% -24.30%
Hudson Pacific Properties 14.77 -0.14 -0.94% -42.53%
Healthcare Realty Trust Inc 26.65 -0.02 -0.08% 7.62%
Kimco Realty 23.38 -0.01 -0.04% 10.96%
Kilroy Realty 51.55 -0.50 -0.96% -20.79%
Lexington Realty 11.17 0.02 0.18% -16.52%
Medical Properties 16.03 -0.47 -2.85% -18.46%
Realty Income 72.99 -0.59 -0.80% 2.03%
Orate Office Properties 27.29 0.06 0.22% -3.91%
ProLogis 136.63 -0.76 -0.55% 2.61%
Public Storage 352.85 -2.42 -0.68% 9.42%
Rexford Industrial Realty 67.63 -0.36 -0.53% 10.60%
Retail Opportunity Investments 18.17 0.02 0.11% 6.38%
SL Green Realty 49.16 0.10 0.20% -30.28%
Spirit Realty Capital Inc 43.12 -0.40 -0.92% -12.48%
STAG Industrial 34.11 -0.77 -2.21% -18.42%
Terreno Realty 65.90 -0.01 -0.02% -0.51%
Ventas 49.02 -1.49 -2.95% -10.17%
Welltower Inc 80.00 -1.57 -1.92% -4.85%
W. P. Carey 87.79 -0.50 -0.57% 13.81%
Washington Real Estate Investment 21.27 -0.19 -0.89% -12.51%

Preço Dia Ano
US2000 2001 13.41 0.68% -6.18%