STAG

39.55

Mudança Diária:

2.53%

Anual:

27.62%

Preço Dia Ano
Agree Realty 75.01 0.90 1.21% 20.40%
Armada Hoffler Properties 13.16 0.23 1.78% 41.05%
Alexandria Real Estate Equities 196.94 2.73 1.40% 16.84%
Brandywine Realty 13.50 -0.04 -0.29% 24.20%
Boston Properties 114.89 0.39 0.34% 26.71%
CoreSite Realty 92.50 -42.75 -31.61% -25.78%
CubeSmart 46.01 -1.97 -4.11% 66.40%
Cousins Properties 33.65 -5.90 -14.92% 16.64%
Deckers Outdoor 400.00 3.33 0.84% 94.35%
Douglas Emmett 33.51 0.03 0.09% 16.92%
Digital Realty 145.50 -9.36 -6.04% -3.71%
Physicians Realty 18.52 0.77 4.11% 6.01%
Duke Realty 51.32 0.82 1.62% 37.73%
EastGroup Properties 164.00 -10.41 -5.97% 34.92%
EPR Properties 50.50 -2.43 -4.59% 61.70%
Empire State Realty 10.90 0.91 7.75% 66.16%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
First Industrial Realty 46.50 -7.28 -13.54% 13.44%
Federal Realty Investment 110.00 -6.60 -5.66% 49.17%
Getty Realty 26.61 -5.15 -16.22% -10.10%
Healthpeak Properties, Inc. 36.27 0.21 0.58% 38.22%
Highwoods Properties 43.03 -3.96 -8.43% 17.06%
Hudson Pacific Properties 27.47 0.10 0.37% 17.29%
Healthcare Realty 27.99 1.00 3.18% -3.55%
Healthcare Of America 28.60 0.03 0.11% 11.00%
Kimco Realty 20.80 0.21 1.02% 93.49%
Kilroy Realty 67.07 -2.04 -2.95% 17.98%
Lexington Realty 12.51 -0.17 -1.34% 15.19%
Monmouth Real Estate Investment 18.70 -0.18 -0.95% 33.19%
Medical Properties 20.95 0.03 0.14% 10.73%
Realty Income 70.15 0.64 0.92% 22.17%
Orate Office Properties 23.22 -6.63 -22.21% -6.78%
ProLogis 127.85 0.68 0.53% 27.97%
Public Storage 313.78 4.53 1.46% 69.28%
Rexford Industrial Realty 61.12 0.92 1.53% 45.94%
Retail Opportunity Investments 13.89 -3.53 -20.26% 37.25%
Retail Properties Of America 12.08 0.28 2.37% 97.06%
SL Green Realty 72.27 -2.80 -3.73% 55.62%
Spirit Realty Capital Inc 46.00 -4.02 -8.04% 37.23%
STAG Industrial 39.55 1.00 2.53% 27.62%
Terreno Realty 68.02 0.80 1.19% 21.42%
VEREIT 50.00 0.80 1.63% 675.19%
Ventas 58.66 0.18 0.30% 63.99%
Welltower Inc 87.76 0.41 0.47% 70.67%
W. P. Carey 78.56 -0.87 -1.10% 16.28%
Washington Real Estate Investment 21.70 -2.75 -11.25% 1.69%
Weingarten Realty Investors 24.75 0.68 2.14% 48.38%

Preço Dia Ano
US2000 2209 10.17 0.46% 50.57%