STAG Industrial - Preço Das Ações

Preço das Ações
33.15
Mudança Diária
0.64 1.97%
Mensal
-6.51%
Anual
-3.58%
Q2 Previsão
30.70


Preço Chg Dia Ano Data
Agree Realty 79.05 1.09 1.40% 41.59% 2025-04-17
Alexandria Real Estate Equities 77.80 0.59 0.76% -33.28% 2025-04-17
Boston Properties 63.92 0.76 1.20% 8.85% 2025-04-17
CubeSmart 39.57 1.10 2.86% -5.47% 2025-04-17
Cousins Properties 26.88 0.10 0.37% 21.96% 2025-04-17
Deckers Outdoor 105.67 2.65 2.57% -22.04% 2025-04-17
Douglas Emmett 13.99 0.23 1.67% 7.53% 2025-04-17
Digital Realty 150.86 2.40 1.62% 10.35% 2025-04-17
Healthpeak Properties Inc 18.75 0.17 0.92% 4.17% 2025-04-17
EastGroup Properties 159.90 1.84 1.16% 0.43% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Empire State Realty 7.11 0.06 0.85% -21.44% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
First Industrial Realty 47.55 0.70 1.49% 3.21% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Getty Realty 28.96 0.05 0.17% 9.28% 2025-04-17
Highwoods Properties 27.57 0.28 1.03% 15.07% 2025-04-17
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Kilroy Realty 31.79 0.56 1.79% -2.69% 2025-04-17
Lexington Realty 7.76 0.04 0.52% -8.38% 2025-04-17
Medical Properties 5.45 0.06 1.11% 9.22% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
COPT Defense Properties 26.38 0.18 0.69% 17.04% 2025-04-17
ProLogis 101.89 1.41 1.40% -2.69% 2025-04-17
Public Storage 296.12 6.81 2.35% 13.76% 2025-04-17
Rexford Industrial Realty 32.57 -0.13 -0.40% -24.59% 2025-04-17
SL Green Realty 52.31 -0.10 -0.18% 8.39% 2025-04-17
STAG Industrial 33.15 0.64 1.97% -3.58% 2025-04-17
Terreno Realty 57.69 0.96 1.69% 5.37% 2025-04-17
Ventas 67.89 0.13 0.19% 59.12% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17
W. P. Carey 62.17 0.89 1.45% 13.76% 2025-04-17
Elme Communities 15.32 0.06 0.39% 4.08% 2025-04-17

Preço Dia Ano Data
US2000 1882 18.12 0.97% -3.16% 2025-04-17