STAG Industrial - Preço Das Ações

Preço das Ações
33.98
Mudança Diária
0.55 1.65%
Mensal
12.97%
Anual
-2.86%
Q2 Previsão
33.16


Preço Chg Dia Ano Data
Agree Realty 75.66 -0.53 -0.70% 29.67% 2025-05-08
Alexandria Real Estate Equities 74.07 2.16 3.00% -37.38% 2025-05-08
Boston Properties 64.44 0.32 0.50% 6.97% 2025-05-08
CubeSmart 42.32 0.15 0.36% 1.63% 2025-05-08
Cousins Properties 27.88 0.22 0.80% 17.89% 2025-05-08
Deckers Outdoor 120.86 3.79 3.24% -15.03% 2025-05-07
Douglas Emmett 14.60 0.10 0.69% 4.81% 2025-05-08
Digital Realty 168.09 0.96 0.57% 19.72% 2025-05-08
Healthpeak Properties Inc 17.50 0.25 1.45% -10.03% 2025-05-08
EastGroup Properties 168.16 3.03 1.83% 4.01% 2025-05-08
EPR Properties 52.03 1.67 3.31% 25.63% 2025-05-08
Empire State Realty 7.42 0.06 0.75% -21.28% 2025-05-08
Extra Space Storage 148.26 1.21 0.82% 5.00% 2025-05-08
First Industrial Realty 49.50 0.82 1.67% 4.46% 2025-05-08
Federal Realty Investment 95.83 0.68 0.71% -6.22% 2025-05-08
Getty Realty 28.28 0.02 0.07% 1.18% 2025-05-08
Highwoods Properties 29.49 0.40 1.38% 11.66% 2025-05-08
Kimco Realty 20.70 0.05 0.22% 9.15% 2025-05-08
Kilroy Realty 31.28 0.45 1.44% -6.45% 2025-05-08
Lexington Realty 8.10 0.12 1.50% -6.25% 2025-05-08
Medical Properties 5.18 0.13 2.48% 16.04% 2025-05-08
Realty Income 56.68 -0.06 -0.11% 3.76% 2025-05-08
COPT Defense Properties 26.75 0.15 0.56% 8.56% 2025-05-08
ProLogis 106.18 1.14 1.09% -1.99% 2025-05-08
Public Storage 302.23 2.29 0.76% 12.28% 2025-05-08
Rexford Industrial Realty 33.98 0.26 0.77% -24.32% 2025-05-08
SL Green Realty 55.86 0.87 1.58% 6.36% 2025-05-08
STAG Industrial 33.98 0.55 1.65% -2.86% 2025-05-08
Terreno Realty 55.76 -0.52 -0.92% 2.41% 2025-05-08
Ventas 66.08 -0.02 -0.02% 38.86% 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 2025-05-08
W. P. Carey 61.02 -0.57 -0.93% 7.45% 2025-05-08
Elme Communities 15.86 -0.01 -0.06% 4.00% 2025-05-07

Preço Dia Ano Data
US2000 2032 41.86 2.10% -2.03% 2025-05-08