Terreno Realty - Preço Das Ações


Preço Chg Dia Ano Data
Alexandria Real Estate Equities 77.77 0.75 0.97% -33.47% 2025-07-09
AvalonBay Communities 201.56 0.09 0.04% -0.97% 2025-07-09
Boston Properties 69.00 0.70 1.02% 11.52% 2025-07-09
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
Digital Realty 170.05 -0.75 -0.44% 9.21% 2025-07-09
Healthpeak Properties Inc 18.27 0.06 0.33% -7.82% 2025-07-09
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
Equity Residential 66.75 0.13 0.20% -1.66% 2025-07-09
Essex Property 285.44 -0.54 -0.19% 3.37% 2025-07-09
First Industrial Realty 48.53 -0.15 -0.31% 1.34% 2025-07-08
Howard Hughes 69.31 0.61 0.89% 7.74% 2025-07-08
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Kite Realty 22.47 -0.18 -0.79% 3.26% 2025-07-08
LTC Properties 35.26 0.06 0.17% 3.49% 2025-07-08
Lexington Realty 8.35 0.04 0.48% -9.53% 2025-07-08
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
Medical Properties 4.23 0.02 0.48% -0.70% 2025-07-08
National Health Investors 70.28 -0.20 -0.28% 1.18% 2025-07-08
COPT Defense Properties 28.14 -0.09 -0.32% 10.14% 2025-07-09
Omega Healthcare Investors 36.29 -0.20 -0.55% 8.17% 2025-07-08
ProLogis 105.77 -1.08 -1.01% -9.25% 2025-07-09
Rexford Industrial Realty 36.95 0.22 0.60% -18.45% 2025-07-08
SL Green Realty 62.49 0.78 1.26% 9.77% 2025-07-09
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
Terreno Realty 56.86 0.05 0.09% -6.42% 2025-07-08
UDR 41.02 0.06 0.15% 0.50% 2025-07-09
UMH Properties 17.04 -0.06 -0.35% 4.48% 2025-07-08
Ventas 62.95 0.19 0.30% 20.67% 2025-07-09
Welltower 152.67 0.91 0.60% 45.40% 2025-07-09

Preço Dia Ano Data
US2000 2237 8.20 0.37% 9.03% 2025-07-09