Terreno Realty - Preço Das Ações

Preço das Ações
58.50
Mudança Diária
0.34 0.58%
Mensal
-0.03%
Anual
0.51%
Q2 Previsão
58.40

Preço Chg Dia Ano Data
Alexandria Real Estate Equities 71.75 0.52 0.73% -38.00% 2025-06-18
AvalonBay Communities 207.16 0.80 0.39% 2.38% 2025-06-18
Boston Properties 72.19 0.45 0.62% 16.38% 2025-06-18
Douglas Emmett 14.98 0.18 1.22% 11.46% 2025-06-18
Digital Realty 177.34 1.44 0.82% 18.56% 2025-06-18
Healthpeak Properties Inc 17.21 0.20 1.18% -11.20% 2025-06-18
EastGroup Properties 172.01 1.45 0.85% 3.20% 2025-06-18
Equity Residential 69.19 0.51 0.74% 2.10% 2025-06-18
Essex Property 284.86 1.49 0.53% 1.69% 2025-06-18
First Industrial Realty 49.20 0.44 0.90% 3.40% 2025-06-18
Howard Hughes 69.31 -1.23 -1.74% 5.98% 2025-06-17
Highwoods Properties 31.85 0.41 1.29% 21.64% 2025-06-18
Kilroy Realty 35.56 0.55 1.57% 11.37% 2025-06-18
Kite Realty 22.64 0.31 1.39% 3.81% 2025-06-18
LTC Properties 35.00 -0.07 -0.20% 3.21% 2025-06-18
Lexington Realty 8.63 0.08 0.94% -2.92% 2025-06-18
Macerich 16.06 0.25 1.55% 8.41% 2025-06-18
Medical Properties 4.38 -0.07 -1.46% -9.04% 2025-06-18
National Health Investors 70.58 -0.09 -0.13% 4.41% 2025-06-18
COPT Defense Properties 28.77 0.21 0.74% 16.86% 2025-06-18
Omega Healthcare Investors 36.67 -0.23 -0.62% 12.18% 2025-06-18
ProLogis 106.24 1.23 1.17% -3.41% 2025-06-18
Rexford Industrial Realty 36.86 0.52 1.43% -16.27% 2025-06-18
SL Green Realty 65.25 0.69 1.07% 15.69% 2025-06-18
STAG Industrial 36.40 0.28 0.78% 2.08% 2025-06-18
Terreno Realty 58.50 0.34 0.58% 0.51% 2025-06-18
UDR 41.30 0.34 0.82% 1.57% 2025-06-18
UMH Properties 16.81 0.19 1.14% 8.38% 2025-06-18
Ventas 62.78 0.04 0.06% 25.35% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

Preço Dia Ano Data
US2000 2126 24.48 1.16% 5.41% 2025-06-18