Terreno Realty - Preço Das Ações


Preço Chg Dia Ano Data
Alexandria Real Estate Equities 77.32 -1.29 -1.64% -39.39% 2025-07-15
AvalonBay Communities 199.52 -2.43 -1.20% -2.85% 2025-07-15
Boston Properties 69.92 -1.31 -1.84% 0.60% 2025-07-15
Douglas Emmett 15.90 -0.29 -1.79% 8.16% 2025-07-15
Digital Realty 171.13 0.20 0.12% 5.31% 2025-07-15
Healthpeak Properties Inc 18.23 -0.31 -1.67% -13.52% 2025-07-15
EastGroup Properties 165.06 -3.02 -1.80% -10.64% 2025-07-15
Equity Residential 66.13 -0.89 -1.33% -4.31% 2025-07-15
Essex Property 280.43 -4.11 -1.44% 0.73% 2025-07-15
First Industrial Realty 49.29 -0.46 -0.91% -3.51% 2025-07-15
Howard Hughes 69.21 -1.31 -1.86% -2.36% 2025-07-15
Highwoods Properties 31.36 -0.55 -1.72% 10.04% 2025-07-15
Kilroy Realty 36.98 -0.15 -0.40% 3.42% 2025-07-15
Kite Realty 22.23 -0.44 -1.92% -4.86% 2025-07-15
LTC Properties 35.39 -0.29 -0.80% -1.54% 2025-07-15
Lexington Realty 8.46 0.02 0.24% -14.97% 2025-07-15
Macerich 16.19 -0.22 -1.34% 3.32% 2025-07-15
Medical Properties 4.12 -0.05 -1.08% -13.37% 2025-07-15
National Health Investors 71.20 -0.97 -1.34% -1.33% 2025-07-15
COPT Defense Properties 27.81 -0.53 -1.87% 1.79% 2025-07-15
Omega Healthcare Investors 38.27 -0.09 -0.22% 9.42% 2025-07-15
ProLogis 108.52 -0.83 -0.76% -10.51% 2025-07-15
Rexford Industrial Realty 36.61 -0.46 -1.24% -26.75% 2025-07-15
SL Green Realty 62.34 -1.26 -1.98% -1.30% 2025-07-15
STAG Industrial 35.89 -0.21 -0.58% -5.90% 2025-07-15
Terreno Realty 57.16 -0.61 -1.06% -14.11% 2025-07-15
UDR 39.98 -0.38 -0.94% -2.69% 2025-07-15
UMH Properties 16.77 -0.28 -1.64% -2.39% 2025-07-15
Ventas 65.19 -0.41 -0.63% 22.72% 2025-07-15
Welltower 156.71 -1.36 -0.86% 48.06% 2025-07-15

Preço Dia Ano Data
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15