Terreno Realty - Preço Das Ações


Preço Chg Dia Ano Data
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 2025-08-01
AvalonBay Communities 189.11 6.39 3.50% -9.53% 2025-08-05
Boston Properties 66.03 1.41 2.18% 0.44% 2025-08-04
Douglas Emmett 14.82 -0.09 -0.60% 0.07% 2025-08-04
Digital Realty 172.00 -0.91 -0.53% 18.96% 2025-08-05
Healthpeak Properties Inc 17.04 0.14 0.83% -17.84% 2025-08-05
EastGroup Properties 163.60 1.63 1.01% -8.78% 2025-08-04
Equity Residential 63.08 0.33 0.53% -10.12% 2025-08-04
Essex Property 255.70 1.15 0.45% -6.31% 2025-08-05
First Industrial Realty 48.16 0.28 0.58% -6.21% 2025-08-04
Howard Hughes 68.61 0.97 1.43% 11.63% 2025-08-04
Highwoods Properties 28.47 -0.15 -0.52% -2.90% 2025-08-04
Kilroy Realty 37.54 0.99 2.71% 13.76% 2025-08-04
Kite Realty 21.81 0.17 0.79% -7.90% 2025-08-04
LTC Properties 34.74 0.45 1.31% -1.81% 2025-08-04
Lexington Realty 7.85 0.10 1.29% -17.46% 2025-08-04
Macerich 16.52 0.38 2.35% 15.20% 2025-08-04
Medical Properties 4.04 -0.02 -0.49% -11.60% 2025-08-04
National Health Investors 72.41 1.08 1.51% -0.10% 2025-08-04
COPT Defense Properties 27.86 0.58 2.13% -3.60% 2025-08-04
Omega Healthcare Investors 39.79 -0.16 -0.40% 7.54% 2025-08-04
ProLogis 107.17 1.96 1.86% -11.35% 2025-08-05
Rexford Industrial Realty 36.15 0.23 0.64% -23.80% 2025-08-04
SL Green Realty 56.16 0.40 0.72% -10.76% 2025-08-04
STAG Industrial 34.87 0.48 1.40% -10.11% 2025-08-04
Terreno Realty 54.87 0.60 1.11% -15.44% 2025-08-04
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04
UMH Properties 16.40 0.17 1.05% -9.49% 2025-08-04
Ventas 68.28 0.78 1.16% 22.48% 2025-08-04
Welltower 169.44 0.66 0.39% 47.24% 2025-08-05

Preço Dia Ano Data
US2000 2220 7.33 0.33% 7.52% 2025-08-05