Terreno Realty - Preço Das Ações

Preço das Ações
56.45
Mudança Diária
0.17 0.29%
Mensal
1.10%
Anual
2.61%
Q2 Previsão
56.43


Preço Chg Dia Ano Data
Alexandria Real Estate Equities 73.63 1.73 2.40% -37.74% 2025-05-08
AvalonBay Communities 204.41 -3.26 -1.57% 3.61% 2025-05-08
Boston Properties 63.49 -0.64 -0.99% 5.39% 2025-05-08
Douglas Emmett 14.48 -0.02 -0.14% 2.19% 2025-05-08
Digital Realty 166.73 -0.40 -0.24% 18.76% 2025-05-08
Healthpeak Properties Inc 17.39 0.14 0.81% -10.59% 2025-05-08
EastGroup Properties 167.10 1.97 1.19% 1.21% 2025-05-08
Equity Residential 69.67 -0.92 -1.30% 5.27% 2025-05-08
Essex Property 281.96 -3.24 -1.14% 8.54% 2025-05-08
First Industrial Realty 49.42 0.74 1.52% 2.70% 2025-05-08
Howard Hughes 69.92 1.22 1.77% 4.54% 2025-05-08
Highwoods Properties 29.47 0.38 1.31% 9.39% 2025-05-08
Kilroy Realty 31.13 0.30 0.97% -9.64% 2025-05-08
Kite Realty 22.45 0.08 0.36% 5.65% 2025-05-08
LTC Properties 35.79 -0.46 -1.26% 4.97% 2025-05-08
Lexington Realty 8.09 0.11 1.32% -7.92% 2025-05-08
Macerich 15.06 0.18 1.18% -2.81% 2025-05-08
Medical Properties 5.19 0.14 2.77% 10.66% 2025-05-08
National Health Investors 76.01 -0.57 -0.74% 16.13% 2025-05-08
COPT Defense Properties 26.62 0.02 0.08% 8.04% 2025-05-08
Omega Healthcare Investors 35.56 -0.11 -0.29% 15.63% 2025-05-08
ProLogis 105.50 0.46 0.44% -2.62% 2025-05-08
Rexford Industrial Realty 33.84 0.12 0.34% -25.31% 2025-05-08
SL Green Realty 55.30 0.31 0.56% 5.29% 2025-05-08
STAG Industrial 33.86 0.43 1.27% -4.98% 2025-05-08
Terreno Realty 56.45 0.17 0.29% 2.61% 2025-05-08
UDR 42.01 -0.72 -1.69% 9.57% 2025-05-08
UMH Properties 17.20 -0.11 -0.61% 6.08% 2025-05-08
Ventas 65.54 -0.55 -0.83% 37.73% 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 2025-05-08

Preço Dia Ano Data
US2000 2027 37.13 1.87% -2.26% 2025-05-08