Terreno Realty - Preço Das Ações


Preço Chg Dia Ano Data
Alexandria Real Estate Equities 80.83 0.41 0.51% -32.91% 2025-08-26
AvalonBay Communities 192.01 -0.26 -0.14% -13.28% 2025-08-26
Boston Properties 69.53 -0.15 -0.22% -6.33% 2025-08-26
Douglas Emmett 15.48 -0.02 -0.13% -3.31% 2025-08-26
Digital Realty 167.92 2.06 1.24% 11.54% 2025-08-26
Healthpeak Properties Inc 17.53 -0.12 -0.68% -21.32% 2025-08-26
EastGroup Properties 167.09 -1.27 -0.75% -10.46% 2025-08-26
Equity Residential 64.48 -0.32 -0.49% -12.27% 2025-08-26
Essex Property 264.77 -0.69 -0.26% -10.38% 2025-08-26
First Industrial Realty 51.16 -0.12 -0.23% -10.07% 2025-08-26
Howard Hughes 74.95 -0.15 -0.20% -0.12% 2025-08-26
Highwoods Properties 29.96 -0.11 -0.37% -6.23% 2025-08-26
Kilroy Realty 40.51 0.03 0.07% 10.86% 2025-08-26
Kite Realty 22.29 -0.09 -0.40% -14.14% 2025-08-26
LTC Properties 36.09 0.11 0.31% -1.39% 2025-08-26
Lexington Realty 8.88 0.08 0.91% -13.95% 2025-08-26
Macerich 18.24 0.20 1.11% 14.86% 2025-08-26
Medical Properties 4.32 -0.06 -1.37% -2.48% 2025-08-26
National Health Investors 76.75 -0.06 -0.08% -4.87% 2025-08-26
COPT Defense Properties 28.57 -0.16 -0.56% -2.36% 2025-08-26
Omega Healthcare Investors 41.99 -0.04 -0.10% 6.93% 2025-08-26
ProLogis 111.35 -0.27 -0.24% -13.64% 2025-08-26
Rexford Industrial Realty 40.01 -0.09 -0.22% -23.43% 2025-08-26
SL Green Realty 55.63 -0.53 -0.94% -16.76% 2025-08-26
STAG Industrial 36.29 -0.11 -0.30% -9.68% 2025-08-26
Terreno Realty 57.19 -0.67 -1.16% -18.53% 2025-08-26
UDR 38.75 -0.20 -0.51% -11.23% 2025-08-26
UMH Properties 15.58 -0.21 -1.33% -19.52% 2025-08-26
Ventas 67.60 -0.12 -0.18% 12.25% 2025-08-26
Welltower 165.84 0.94 0.57% 37.68% 2025-08-26

Preço Dia Ano Data
US2000 2358 18.88 0.81% 7.04% 2025-08-26