Terreno Realty - Preço Das Ações

Preço das Ações
54.13
Mudança Diária
-0.30 -0.55%
Mensal
-17.14%
Anual
-11.47%
Q2 Previsão
65.13
Preço Chg Dia Ano Data
ARE Alexandria Real Estate Equities 116.23 -1.06 -0.90% -5.29% 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 2024-04-26
BXP Boston Properties 61.52 -0.51 -0.82% 16.47% 2024-04-26
DEI Douglas Emmett 13.37 0.06 0.45% 5.19% 2024-04-26
DLR Digital Realty 142.99 1.49 1.05% 40.53% 2024-04-26
DOC Healthpeak Properties Inc 18.81 0.47 2.56% 32.09% 2024-04-26
EGP EastGroup Properties 155.92 0.18 0.12% -5.38% 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
FR First Industrial Realty 46.00 -0.04 -0.09% -10.92% 2024-04-26
HHC Howard Hughes 64.42 0.67 1.05% -16.14% 2024-04-26
HIW Highwoods Properties 25.68 0.08 0.31% 13.43% 2024-04-26
KRC Kilroy Realty 33.14 -0.09 -0.27% 13.26% 2024-04-26
KRG Kite Realty 21.26 -0.14 -0.65% 5.25% 2024-04-26
LTC LTC Properties 32.56 0.38 1.18% -5.13% 2024-04-26
LXP Lexington Realty 8.48 0.03 0.36% -8.42% 2024-04-26
MAC Macerich 15.67 0.29 1.89% 61.38% 2024-04-26
MPW Medical Properties 4.51 -0.05 -1.10% -47.13% 2024-04-26
NHI National Health Investors 62.89 0.28 0.45% 25.63% 2024-04-26
OFC COPT Defense Properties 23.62 0.77 3.37% 6.30% 2024-04-26
OHI Omega Healthcare Investors 31.09 0.19 0.61% 14.47% 2024-04-26
PLD ProLogis 104.11 0.78 0.75% -14.79% 2024-04-26
REXR Rexford Industrial Realty 43.20 0.20 0.47% -21.12% 2024-04-26
SLG SL Green Realty 50.49 -1.74 -3.32% 119.43% 2024-04-26
STAG STAG Industrial 34.48 -0.06 -0.17% 1.59% 2024-04-26
TRNO Terreno Realty 54.13 -0.30 -0.55% -11.47% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26
UMH UMH Properties 15.66 0.03 0.19% 5.45% 2024-04-26
VTR Ventas 44.06 0.67 1.54% -6.53% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26

Preço Dia Ano Data
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26