TRNO

57.06

Mudança Diária:

0.32%

Anual:

-0.89%

Preço Dia Ano
Armada Hoffler Properties 11.51 -0.10 -0.86% -39.52%
Alexandria Real Estate Equities 168.84 -2.80 -1.63% 2.07%
AvalonBay Communities 164.73 -0.73 -0.44% -24.61%
Brandywine Realty 11.36 -0.15 -1.30% -28.91%
Boston Properties 91.30 -0.68 -0.74% -35.77%
Capitaland 3.40 -0.05 -1.45% -11.69%
CyrusOne 71.00 -0.90 -1.25% 11.74%
CoreSite Realty 129.22 3.03 2.40% 10.36%
CareTrust REIT 23.01 0.30 1.32% 4.59%
Douglas Emmett 28.46 -0.46 -1.59% -33.43%
Digital Realty 140.46 -0.76 -0.54% 10.50%
Physicians Realty 18.21 0.09 0.50% -6.38%
Duke Realty 40.24 0.23 0.57% 11.90%
EastGroup Properties 139.96 1.46 1.05% 1.75%
Equity Residential 61.56 -0.25 -0.40% -25.90%
Essex Property 243.45 -1.75 -0.71% -22.10%
First Industrial Realty 41.90 -0.35 -0.83% -3.70%
Healthpeak Properties, Inc. 30.18 0.25 0.84% 13.84%
Howard Hughes 88.67 0.30 0.34% -28.66%
Highwoods Properties 39.69 -0.09 -0.23% -21.31%
Hudson Pacific Properties 23.87 -0.52 -2.13% -35.64%
Healthcare Realty 31.18 0.02 0.06% -12.29%
Healthcare Of America 28.24 0.15 0.52% -11.36%
Investors Real Estate 70.42 0 0% -4.35%
Kilroy Realty 58.01 -1.40 -2.36% -30.39%
Kite Realty 16.81 0.43 2.63% -10.59%
LTC Properties 40.09 0.48 1.21% -14.96%
Lexington Realty 10.47 0.22 2.15% -5.25%
Macerich 14.25 0.93 6.98% -44.53%
Monmouth Real Estate Investment 17.70 -0.03 -0.17% 19.76%
Medical Properties 21.47 -0.24 -1.11% -4.15%
National Health Investors 66.79 0.96 1.46% -22.23%
Orate Office Properties 26.25 0.11 0.42% -12.62%
Omega Healthcare Investors 35.97 0 0% -16.79%
ProLogis 101.22 0.79 0.79% 5.77%
QTS Realty 64.07 -0.17 -0.26% 12.40%
Rexford Industrial Realty 49.68 0.06 0.12% 2.29%
Sabra Health Care Reit 17.28 0.09 0.49% -21.95%
SL Green Realty 62.85 -0.17 -0.27% -33.19%
STAG Industrial 31.06 0.10 0.32% -5.71%
Terreno Realty 57.06 0.18 0.32% -0.89%
Urstadt Biddle Properties 14.43 0.10 0.70% -40.79%
UDR 39.11 -0.16 -0.41% -18.83%
UMH Properties 15.50 0.16 1.04% -6.85%
Ventas 49.13 0.55 1.13% -15.99%
Welltower Inc 63.07 1.22 1.97% -27.71%

Preço Dia Ano
Russell 2000 2168 27.34 1.28% 28.71%