Preço das Ações
65.90
Mudança Diária
-0.02%
Anual
-0.51%

Preço Dia Ano
Armada Hoffler Properties 14.39 0.02 0.14% 12.07%
Alexandria Real Estate Equities 165.86 -4.87 -2.85% -19.17%
AvalonBay Communities 216.52 -3.70 -1.68% -3.32%
Brandywine Realty 8.81 0.15 1.73% -34.25%
Boston Properties 87.15 -0.64 -0.73% -22.79%
CareTrust REIT 21.86 0.17 0.78% 2.20%
Douglas Emmett 21.51 -0.42 -1.92% -32.70%
Digital Realty 131.05 -1.16 -0.88% -19.55%
Physicians Realty 17.95 -0.14 -0.77% -2.97%
Duke Realty 64.61 -0.27 -0.42% 27.66%
EastGroup Properties 176.73 -1.20 -0.67% 1.15%
Equity Residential 79.13 -1.44 -1.79% -3.95%
Essex Property 293.29 -4.24 -1.43% -7.96%
First Industrial Realty 55.14 -0.45 -0.81% -0.16%
Healthpeak Properties, Inc. 28.11 -0.02 -0.07% -20.03%
Howard Hughes 71.66 0.38 0.53% -16.68%
Highwoods Properties 34.23 -0.30 -0.87% -24.30%
Hudson Pacific Properties 14.77 -0.14 -0.94% -42.53%
Healthcare Realty Trust Inc 26.65 -0.02 -0.08% 7.62%
Investors Real Estate 87.46 -1.45 -1.63% -10.89%
Kilroy Realty 51.55 -0.50 -0.96% -20.79%
Kite Realty 21.82 -0.17 -0.77% 16.50%
LTC Properties 44.29 -0.46 -1.03% 28.94%
Lexington Realty 11.17 0.02 0.18% -16.52%
Macerich 11.21 0 0% -27.02%
Medical Properties 16.03 -0.47 -2.85% -18.46%
National Health Investors 65.30 -0.18 -0.27% 10.25%
Orate Office Properties 27.29 0.06 0.22% -3.91%
Omega Healthcare Investors 33.28 -0.09 -0.27% 1.65%
ProLogis 136.63 -0.76 -0.55% 2.61%
Rexford Industrial Realty 67.63 -0.36 -0.53% 10.60%
Sabra Health Care Reit 16.01 -0.01 -0.06% 3.09%
SL Green Realty 49.16 0.10 0.20% -30.28%
STAG Industrial 34.11 -0.77 -2.21% -18.42%
Terreno Realty 65.90 -0.01 -0.02% -0.51%
Urstadt Biddle Properties 18.41 0.11 0.60% -2.02%
UDR 49.41 -0.89 -1.77% -6.77%
UMH Properties 19.36 -0.13 -0.67% -15.05%
Ventas 49.02 -1.49 -2.95% -10.17%
Welltower Inc 80.00 -1.57 -1.92% -4.85%

Preço Dia Ano
US2000 2001 13.41 0.68% -6.18%