Terreno Realty - Preço Das Ações


Preço Chg Dia Ano Data
Alexandria Real Estate Equities 77.02 1.98 2.64% -33.64% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
Digital Realty 170.80 -0.84 -0.49% 11.52% 2025-07-08
Healthpeak Properties Inc 18.21 0.23 1.28% -7.28% 2025-07-08
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
First Industrial Realty 48.53 -0.15 -0.31% 1.34% 2025-07-08
Howard Hughes 69.31 0.61 0.89% 7.74% 2025-07-08
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Kite Realty 22.47 -0.18 -0.79% 3.26% 2025-07-08
LTC Properties 35.26 0.06 0.17% 3.49% 2025-07-08
Lexington Realty 8.35 0.04 0.48% -9.53% 2025-07-08
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
Medical Properties 4.23 0.02 0.48% -0.70% 2025-07-08
National Health Investors 70.28 -0.20 -0.28% 1.18% 2025-07-08
COPT Defense Properties 28.24 0.05 0.18% 10.53% 2025-07-08
Omega Healthcare Investors 36.29 -0.20 -0.55% 8.17% 2025-07-08
ProLogis 106.85 0.52 0.49% -6.73% 2025-07-08
Rexford Industrial Realty 36.95 0.22 0.60% -18.45% 2025-07-08
SL Green Realty 61.71 0.83 1.36% 8.40% 2025-07-08
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
Terreno Realty 56.86 0.05 0.09% -6.42% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
UMH Properties 17.04 -0.06 -0.35% 4.48% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08

Preço Dia Ano Data
US2000 2229 14.51 0.66% 9.82% 2025-07-08