Terreno Realty - Preço Das Ações

TRNO

68.34

Mudança Diária:

0.56%

Anual:

11.70%

Preço Dia Ano
Armada Hoffler Properties 13.15 0.10 0.77% 34.05%
Alexandria Real Estate Equities 199.70 0.72 0.36% 13.38%
AvalonBay Communities 230.00 2.55 1.12% 52.12%
Brandywine Realty 13.99 0.03 0.22% 28.70%
Boston Properties 118.38 0.38 0.32% 34.11%
Capitaland 4.03 -0.02 -0.49% 48.71%
CyrusOne 71.66 -2.91 -3.90% -13.85%
CoreSite Realty 135.36 -3.80 -2.73% 5.75%
CareTrust REIT 24.10 0.05 0.21% 33.15%
Douglas Emmett 33.71 0.09 0.27% 16.45%
Digital Realty 150.49 -3.67 -2.38% -5.22%
Physicians Realty 18.85 0.02 0.08% 4.93%
Duke Realty 50.88 -0.15 -0.28% 27.28%
EastGroup Properties 175.50 -0.27 -0.15% 31.63%
Equity Residential 84.41 0.25 0.30% 56.46%
Essex Property 330.29 -0.85 -0.26% 49.71%
First Industrial Realty 54.79 0.14 0.26% 24.27%
Healthpeak Properties, Inc. 37.14 0.30 0.81% 33.69%
Howard Hughes 91.90 1.50 1.66% 71.71%
Highwoods Properties 48.07 0.52 1.09% 25.08%
Hudson Pacific Properties 27.63 0.20 0.73% 16.29%
Healthcare Realty 31.60 -0.02 -0.05% 6.63%
Healthcare Of America 28.62 -0.02 -0.07% 11.08%
Investors Real Estate 90.70 0.81 0.90% 25.54%
Kilroy Realty 70.00 0.62 0.89% 20.09%
Kite Realty 20.17 0.29 1.46% 101.90%
LTC Properties 38.73 -0.21 -0.54% -0.10%
Lexington Realty 13.08 0.16 1.24% 12.66%
Macerich 16.70 0.16 0.97% 104.66%
Monmouth Real Estate Investment 18.99 0.06 0.32% 31.06%
Medical Properties 20.82 0.06 0.29% 1.17%
National Health Investors 68.04 0.04 0.06% 7.08%
Orate Office Properties 29.87 0.36 1.22% 19.91%
Omega Healthcare Investors 37.37 0.13 0.35% 22.32%
ProLogis 127.86 0.23 0.18% 21.55%
QTS Realty 77.56 0.10 0.12% 8.32%
Rexford Industrial Realty 61.32 0.35 0.57% 28.77%
Sabra Health Care Reit 18.69 0.19 1.00% 25.32%
SL Green Realty 75.59 -0.70 -0.92% 59.78%
STAG Industrial 41.17 0.19 0.45% 25.50%
Terreno Realty 68.34 0.38 0.56% 11.70%
Urstadt Biddle Properties 19.13 0.30 1.59% 91.49%
UDR 55.57 0.49 0.88% 53.92%
UMH Properties 23.27 0.24 1.04% 87.96%
Ventas 59.61 0.07 0.12% 54.71%
Welltower Inc 87.73 0.34 0.39% 60.91%

Preço Dia Ano
US2000 2240 15.07 0.68% 49.82%