Terreno Realty - Preço Das Ações

Preço das Ações
56.57
Mudança Diária
0.31 0.55%
Mensal
-0.19%
Anual
2.04%
Q2 Previsão
54.41

Preço Chg Dia Ano Data
Alexandria Real Estate Equities 69.65 -0.81 -1.15% -40.47% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Douglas Emmett 14.22 -0.26 -1.80% 9.55% 2025-05-28
Digital Realty 169.58 -1.17 -0.69% 19.82% 2025-05-28
Healthpeak Properties Inc 17.41 0.06 0.35% -8.18% 2025-05-28
EastGroup Properties 168.46 0.54 0.32% 6.04% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
First Industrial Realty 49.03 0 0% 6.77% 2025-05-28
Howard Hughes 68.40 0.18 0.26% 6.05% 2025-05-28
Highwoods Properties 29.54 0.03 0.10% 21.02% 2025-05-28
Kilroy Realty 32.39 -0.07 -0.22% 0.97% 2025-05-28
Kite Realty 21.84 -0.10 -0.46% 4.70% 2025-05-28
LTC Properties 35.20 -0.47 -1.32% 4.82% 2025-05-28
Lexington Realty 8.47 -0.02 -0.24% 1.56% 2025-05-28
Macerich 15.78 0.38 2.47% 8.98% 2025-05-28
Medical Properties 4.61 -0.07 -1.50% -7.43% 2025-05-28
National Health Investors 72.55 -0.89 -1.21% 13.29% 2025-05-28
COPT Defense Properties 27.40 -0.25 -0.90% 15.51% 2025-05-28
Omega Healthcare Investors 36.54 -0.32 -0.87% 18.71% 2025-05-28
ProLogis 107.95 1.31 1.23% 2.82% 2025-05-28
Rexford Industrial Realty 35.90 0.49 1.38% -19.03% 2025-05-28
SL Green Realty 57.46 0.38 0.67% 17.29% 2025-05-28
STAG Industrial 35.48 0.56 1.60% 3.56% 2025-05-28
Terreno Realty 56.57 0.31 0.55% 2.04% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
UMH Properties 16.70 -0.04 -0.24% 13.22% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28

Preço Dia Ano Data
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28