Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
National Health Investors - Preço Das Ações
Gráfico
Quotes
NHI
65.51
Mudança Diária:
-0.20
-0.30%
Anual:
-23.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AIV
Aimco
4.72
-0.04
-0.84%
-91.23%
2021-01-22
AMH
American Homes 4 Rent
31.19
-0.08
-0.26%
14.63%
2021-01-21
ARE
Alexandria Real Estate Equities
170.99
-0.65
-0.38%
3.37%
2021-01-22
AVB
AvalonBay Communities
164.63
-0.83
-0.50%
-24.65%
2021-01-22
BDN
Brandywine Realty
11.22
-0.30
-2.60%
-29.79%
2021-01-22
BXP
Boston Properties
90.63
-1.27
-1.38%
-36.24%
2021-01-22
CPT
Camden Property
102.32
-0.10
-0.10%
-7.97%
2021-01-22
CTRE
CareTrust REIT
22.57
-0.09
-0.40%
2.59%
2021-01-22
CUBE
CubeSmart
34.97
0.21
0.60%
10.98%
2021-01-22
CXP
Columbia Property
13.80
-0.41
-2.88%
-37.77%
2021-01-22
DEI
Douglas Emmett
28.36
-0.56
-1.94%
-33.66%
2021-01-22
DOC
Physicians Realty
18.01
-0.10
-0.55%
-7.40%
2021-01-22
DRE
Duke Realty
39.85
-0.16
-0.40%
10.82%
2021-01-22
EGP
EastGroup Properties
138.45
-0.05
-0.04%
0.65%
2021-01-22
ELS
Equity Lifestyle Properties
62.50
0.60
0.97%
-12.99%
2021-01-22
EQR
Equity Residential
61.76
-0.05
-0.08%
-25.66%
2021-01-22
ESS
Essex Property
243.47
-1.73
-0.71%
-22.09%
2021-01-22
EXR
Extra Space Storage
115.00
0.31
0.27%
4.02%
2021-01-22
HCP
Healthpeak Properties, Inc.
29.83
-0.10
-0.33%
12.52%
2021-01-22
HIW
Highwoods Properties
39.48
-0.30
-0.75%
-21.73%
2021-01-22
HPP
Hudson Pacific Properties
23.81
-0.58
-2.38%
-35.80%
2021-01-22
HR
Healthcare Realty
31.01
-0.15
-0.48%
-12.77%
2021-01-22
HTA
Healthcare Of America
28.76
-0.15
-0.52%
-9.73%
2021-01-22
KRC
Kilroy Realty
57.52
-1.77
-2.98%
-30.97%
2021-01-22
LTC
LTC Properties
39.42
-0.09
-0.23%
-16.38%
2021-01-22
MAA
Mid-America Apartment Communities
133.94
0.61
0.46%
-1.81%
2021-01-22
MNR
Monmouth Real Estate Investment
17.59
-0.14
-0.79%
19.01%
2021-01-22
MPW
Medical Properties
21.28
-0.42
-1.93%
-5.00%
2021-01-22
NHI
National Health Investors
65.51
-0.20
-0.30%
-23.72%
2021-01-22
OFC
Orate Office Properties
25.69
-0.45
-1.72%
-14.48%
2021-01-22
OHI
Omega Healthcare Investors
35.65
-0.28
-0.78%
-17.53%
2021-01-22
PSA
Public Storage
222.74
0.96
0.43%
-0.21%
2021-01-22
SBRA
Sabra Health Care Reit
17.08
-0.11
-0.61%
-22.85%
2021-01-22
SLG
SL Green Realty
62.48
-0.54
-0.86%
-33.58%
2021-01-22
SNH
Diversified Healhcare Trust
4.43
-0.09
-1.88%
-47.04%
2021-01-21
SUI
Sun Communities
146.01
-0.50
-0.34%
-7.07%
2021-01-22
TRNO
Terreno Realty
56.77
-0.11
-0.19%
-1.39%
2021-01-22
UDR
UDR
39.19
-0.05
-0.13%
-18.66%
2021-01-22
VNO
Vornado Realty
37.14
-0.42
-1.12%
-45.87%
2021-01-22
VTR
Ventas
48.30
-0.24
-0.49%
-17.41%
2021-01-22
WELL
Welltower Inc
61.55
-0.30
-0.49%
-29.45%
2021-01-22
WPC
W. P. Carey
66.47
-0.18
-0.27%
-21.20%
2021-01-22
Preço
Dia
Ano
Data
RTY
Russell 2000
2131
-10.11
-0.47%
26.49%
2021-01-22
NHI:US
Dividendo - Rendimento
EBIT
Eps - Ganhos - Para - Compartilhar
Despesa De Juros Sobre A Dívida
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21782
0.0011
0.09%
GBPUSD
1.36759
0.0055
-0.40%
AUDUSD
0.77256
0.0036
-0.46%
NZDUSD
0.71849
0.0032
-0.45%
USDJPY
103.76
0.2410
0.23%
USDCNY
6.49087
0.0258
0.40%
USDCHF
0.88506
0.0002
-0.02%
USDCAD
1.27106
0.0069
0.54%
USDMXN
19.9526
0.2208
1.12%
USDINR
72.9767
0.0167
0.02%
USDBRL
5.4502
0.0996
1.86%
USDRUB
74.9848
1.1689
1.58%
DXY
90.168
0.0367
0.04%
BTCUSD
32,357.01
1,539
4.99%
[+]
Atual
Chg
%Chg
Dow Jones
30,990
231
-0.74%
S&P 500
3,840.78
12
-0.32%
NASDAQ 100
13,377
28
-0.21%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,690
25
-0.38%
DAX
13,864
43
-0.31%
CAC 40
5,550
41
-0.73%
FTSE MIB
22,092
337
-1.50%
IBEX 35
8,023
99
-1.22%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,806
111
-0.62%
[+]
Atual
Chg
%Chg
Apple
137.23
0.37
0.27%
Tesla
834.11
10.88
-1.29%
Microsoft
229.51
4.54
2.02%
Amazon
3,305.38
1.61
-0.05%
Facebook
276.70
3.91
1.43%
Alibaba
258.53
1.47
-0.57%
Visa
203.75
1.39
-0.68%
JPMorgan Chase
133.14
1.67
-1.24%
Intel
57.43
5.02
-8.04%
Johnson & Johnson
163.40
1.67
1.03%
Procter & Gamble
130.91
0.10
-0.08%
Exxon Mobil
47.09
1.02
-2.12%
3M
168.23
2.40
-1.41%
Goldman Sachs
287.59
1.67
-0.58%
[+]
Atual
Chg
%Chg
Crude Oil
52.5500
0.58
-1.09%
Brent
55.6000
0.50
-0.89%
Natural gas
2.4530
0.04
-1.49%
Gasoline
1.5454
0.00
-0.16%
Heating oil
1.5887
0.01
-0.74%
Gold
1,855.09
14.82
-0.79%
Silver
25.504
0.44
-1.70%
Copper
3.6400
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.2500
23.75
-1.73%
Wheat
643.5000
17.25
-2.61%
Coffee
124.25
2.20
-1.74%
Cotton
81.75
0.82
-0.99%
Lumber
796.00
48.00
6.42%
[+]
Atual
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.32
0.014
-0.01%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]