National Health Investors

NHI

79.81

Mudança Diária:

0.37 0.47%

Mudança Anual:

7.23%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
SBRA	Sabra Health Care Reit	22.29		-0.41	-1.81%	16.79%	4.01B	2019-11-14
LTC	LTC Properties	46.40		0.24	0.52%	6.03%	1.8B	2019-11-14
HR	Healthcare Realty	32.10		0.13	0.41%	13.35%	3.62B	2019-11-14
OHI	Omega Healthcare Investors	41.75		0.46	1.11%	18.54%	5.1B	2019-11-14
MPW	Medical Properties	19.92		0.20	1.01%	22.10%	5.28B	2019-11-14
VTR	Ventas	58.56		-0.21	-0.36%	-4.63%	19.3B	2019-11-14
HCP	HCP	35.78		-0.93	-2.53%	26.79%	12.1B	2019-11-04
ARE	Alexandria Real Estate Equities	157.46		0.86	0.55%	28.22%	13B	2019-11-14
NHI	National Health Investors	79.81		0.37	0.47%	7.23%	3.12B	2019-11-14

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10252	0.0005	0.05%
GBPUSD	1.28801	0.0000	0.00%
AUDUSD	0.67957	0.0011	0.16%
NZDUSD	0.63882	0.0010	0.16%
USDJPY	108.58	0.1070	0.10%
USDCNY	7.00622	0.0101	-0.14%
USDCHF	0.98908	0.0004	0.04%
USDCAD	1.32226	0.0026	-0.20%
USDMXN	19.2859	0.0404	-0.21%
USDINR	71.8500	0.1032	-0.14%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8788	0.1161	-0.18%
DXY	98.136	0.0267	-0.03%
USDKRW	1,164.96	5.4260	-0.46%
[+]

	Atual	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,303	168	0.73%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,790	30	0.44%
SHANGHAI	2,911	1	0.03%
SENSEX	40,463	177	0.44%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.71	0.005	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.03%
Sweden	-0.01	0.025	-0.03%
Netherlands	-0.20	0.038	-0.04%
Switzerland	-0.55	0.031	0.01%
Russia	6.49	0.040	-0.04%
Norway	1.47	0.000	0.00%
Poland	2.08	0.208	0.21%
[+]

	Atual	Chg	%Chg
Crude Oil	57.1033	0.12	0.21%
Brent	62.6469	0.18	0.29%
Natural gas	2.6351	0.00	-0.13%
Gasoline	1.6235	0.00	0.04%
Heating oil	1.9287	0.00	0.21%
Gold	1,468.76	3.55	-0.24%
Silver	16.9359	0.06	-0.35%
Copper	2.6369	0.02	0.71%
Soybeans	916.7141	19.78	2.20%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.5401	0.16	-0.03%
Cotton	64.37	0.10	0.16%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]