NHI National Health Investors | Preço Das Ações

Name: NHI National Health Investors | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,NHI,National,Health,Investors,Preço,Das,Ações,2/25/2020.

NHI

90.54

Mudança Diária:

-0.25 -0.28%

Anual:

13.86%

width

height

Preview

		Preço		Dia	Ano	Data
ARE	Alexandria Real Estate Equities	166.74	-1.24	-0.74%	22.49%	2020-02-24
HCP	HCP	35.78	-0.93	-2.53%	26.79%	2019-11-04
HR	Healthcare Realty	37.16	-0.53	-1.41%	16.31%	2020-02-24
LTC	LTC Properties	50.04	0.37	0.74%	10.39%	2020-02-24
MPW	Medical Properties	23.94	-0.21	-0.87%	30.96%	2020-02-24
NHI	National Health Investors	90.54	-0.25	-0.28%	13.86%	2020-02-24
OHI	Omega Healthcare Investors	44.95	0.30	0.67%	25.35%	2020-02-24
SBRA	Sabra Health Care Reit	22.35	0.36	1.64%	18.88%	2020-02-24
VTR	Ventas	63.05	0.06	0.10%	-0.11%	2020-02-24

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13534		-441.66	-3.16%	6.68%	2020-02-24
RTY	Russell 2000	1628		-50.51	-3.01%	3.21%	2020-02-24

	Atual	Chg	%Chg
EURUSD	1.08627	0.0011	0.10%
GBPUSD	1.29765	0.0053	0.41%
AUDUSD	0.66101	0.0000	0.00%
NZDUSD	0.63391	0.0002	-0.03%
USDJPY	110.55	0.2590	-0.23%
USDCNY	7.02546	0.0078	-0.11%
USDCHF	0.97795	0.0017	-0.17%
USDCAD	1.32858	0.0006	-0.05%
USDMXN	19.0559	0.0012	-0.01%
USDINR	71.8700	0.0500	-0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.2517	0.0783	-0.12%
DXY	99.154	0.2049	-0.21%
BTCUSD	9,558.20	94	-0.98%
[+]

	Atual	Chg	%Chg
Dow Jones	28,139	179	0.64%
S&P 500	3,247	22	0.67%
NASDAQ 100	9,165	72	0.79%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,161	5	0.07%
DAX	13,046	12	0.09%
CAC 40	5,790	1	0.02%
FTSE MIB	23,367	60	-0.26%
IBEX 35	9,466	23	-0.25%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,266	98	-0.24%
MOEX	3,063	43	-1.38%
TSX	17,563	281	-1.57%
[+]

10Y	Atual	Chg	%Chg
US	1.39	0.018	0.02%
UK	0.54	0.004	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Canada	1.20	0.081	-0.08%
China	2.87	0.018	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	51.5552	0.34	0.66%
Brent	56.4763	0.61	1.09%
Natural gas	1.8287	0.02	-0.88%
Gasoline	1.6159	0.01	0.39%
Heating oil	1.6230	0.00	0.22%
Gold	1,648.49	3.40	-0.21%
Silver	18.4795	0.20	-1.10%
Copper	2.5787	0.01	0.27%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.0058	0.53	0.06%
Wheat	537.6936	2.81	0.52%
Cotton	67.25	0.28	-0.41%
Rice	13.3450	0.03	-0.19%
Lean Hogs	79.8741	2.06	-2.52%
[+]