NHI National Health Investors | Preço Das Ações

Name: NHI National Health Investors | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,NHI,National,Health,Investors,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

NHI

58.00

Mudança Diária:

0.61 0.93%

Anual:

-29.67%

width

height

Preview

		Preço		Dia	Ano	Data
ARE	Alexandria Real Estate Equities	174.98	-0.67	-0.38%	22.49%	2020-08-10
HCP	Healthpeak Properties, Inc.	28.61	0.56	2.00%	-15.15%	2020-08-07
HR	Healthcare Realty	29.28	0.19	0.65%	-11.22%	2020-08-07
LTC	LTC Properties	37.75	0.20	0.52%	-21.76%	2020-08-10
MPW	Medical Properties	19.83	0.02	0.10%	11.15%	2020-08-10
NHI	National Health Investors	58.00	0.61	0.93%	-29.67%	2020-08-10
OHI	Omega Healthcare Investors	29.21	3.29	12.51%	-21.56%	2020-06-11
SBRA	Sabra Health Care Reit	15.56	0.10	0.65%	-26.26%	2020-08-10
VTR	Ventas	42.61	3.11	7.87%	-40.72%	2020-08-10

		Preço			Dia	Ano	Data
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17250	0.0017	-0.15%
GBPUSD	1.30670	0.0007	-0.05%
AUDUSD	0.71461	0.0007	-0.10%
NZDUSD	0.65866	0.0005	-0.08%
USDJPY	106.16	0.1560	0.15%
USDCNY	6.96484	0.0035	0.05%
USDCHF	0.91660	0.0012	0.13%
USDCAD	1.33515	0.0001	-0.01%
USDMXN	22.4804	0.0020	0.01%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0430	0.79%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.710	0.1280	0.14%
BTCUSD	11,882.28	13	-0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	27,796	5	0.02%
S&P 500	3,366	6	0.16%
NASDAQ 100	11,106	21	0.19%
NIKKEI 225	22,588	258	1.15%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,156	46	0.74%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.07	0.52	0.39%
Exxon Mobil	44.55	1.11	2.56%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0800	0.14	0.33%
Brent	45.0400	0.05	0.11%
Natural gas	2.1640	0.01	0.37%
Gasoline	1.2348	0.00	0.04%
Heating oil	1.2386	0.00	-0.06%
Gold	2,018.10	11.20	-0.55%
Silver	28.841	0.29	-1.01%
Copper	2.8620	0.08	2.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.5000	1.75	-0.20%
Wheat	493.0000	1.75	0.36%
Lumber	662.50	14.50	2.24%
Cotton	62.34	0.46	0.74%
Lean Hogs	52.9000	2.00	3.93%
[+]

	Atual	Chg	%Chg
US	0.57	0.000	-0.01%
UK	0.13	0.011	-0.03%
Japan	0.02	0.000	-0.01%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.019	0.02%
China	2.99	0.005	-0.01%
[+]