National Health Investors

NHI

82.90

Mudança Diária:

0.20 0.24%

Mudança Anual:

9.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SBRA	Sabra Health Care Reit	22.46		0	0%	-3.91%	4.01B	2019-09-19
LTC	LTC Properties	50.19		-0.20	-0.40%	12.74%	1.8B	2019-09-19
HR	Healthcare Realty	33.30		0.10	0.30%	12.37%	3.62B	2019-09-19
OHI	Omega Healthcare Investors	41.18		0.05	0.12%	25.70%	5.1B	2019-09-19
MPW	Medical Properties	18.95		0.06	0.32%	28.91%	5.28B	2019-09-19
VTR	Ventas	72.27		-0.24	-0.33%	26.81%	19.3B	2019-09-19
HCP	HCP	35.09		0.14	0.40%	33.14%	12.1B	2019-09-19
ARE	Alexandria Real Estate Equities	154.04		1.02	0.67%	21.08%	13B	2019-09-19
NHI	National Health Investors	82.90		0.20	0.24%	9.61%	3.12B	2019-09-19

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10511	0.0011	0.10%
GBPUSD	1.25442	0.0020	0.16%
AUDUSD	0.67945	0.0006	0.08%
NZDUSD	0.62800	0.0021	-0.33%
USDJPY	107.94	0.0600	-0.06%
USDCNY	7.08064	0.0202	-0.28%
USDCHF	0.99098	0.0017	-0.17%
USDCAD	1.32730	0.0013	0.10%
USDMXN	19.4307	0.0200	-0.10%
USDINR	71.0525	0.3175	-0.44%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.8117	0.1563	-0.24%
DXY	98.283	0.0109	0.01%
BTCUSD	10,133.67	138	-1.34%
[+]

	Atual	Chg	%Chg
Dow Jones	27,114	21	0.08%
S&P 500	3,009	3	0.09%
NASDAQ 100	7,912	11	0.13%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,341	15	-0.20%
DAX	12,432	25	-0.20%
CAC 40	5,653	5	-0.09%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,159	26	0.28%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,113	2,020	5.60%
MOEX	2,781	14	-0.49%
TSX	16,866	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.5495	0.53	0.91%
Brent	64.9606	0.43	0.67%
Natural gas	2.5511	0.02	0.75%
Gasoline	1.7076	0.00	0.21%
Heating oil	2.0123	0.01	0.35%
Gold	1,501.18	5.20	0.35%
Silver	17.8703	0.14	0.77%
Copper	2.5993	0.01	0.29%
Soybeans	890.9398	2.00	-0.22%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.36	0.37	0.63%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]