NHI

65.51

Mudança Diária:

-0.30%

Anual:

-23.72%

Preço Dia Ano
Aimco 4.72 -0.04 -0.84% -91.23%
American Homes 4 Rent 31.19 -0.08 -0.26% 14.63%
Alexandria Real Estate Equities 170.99 -0.65 -0.38% 3.37%
AvalonBay Communities 164.63 -0.83 -0.50% -24.65%
Brandywine Realty 11.22 -0.30 -2.60% -29.79%
Boston Properties 90.63 -1.27 -1.38% -36.24%
Camden Property 102.32 -0.10 -0.10% -7.97%
CareTrust REIT 22.57 -0.09 -0.40% 2.59%
CubeSmart 34.97 0.21 0.60% 10.98%
Columbia Property 13.80 -0.41 -2.88% -37.77%
Douglas Emmett 28.36 -0.56 -1.94% -33.66%
Physicians Realty 18.01 -0.10 -0.55% -7.40%
Duke Realty 39.85 -0.16 -0.40% 10.82%
EastGroup Properties 138.45 -0.05 -0.04% 0.65%
Equity Lifestyle Properties 62.50 0.60 0.97% -12.99%
Equity Residential 61.76 -0.05 -0.08% -25.66%
Essex Property 243.47 -1.73 -0.71% -22.09%
Extra Space Storage 115.00 0.31 0.27% 4.02%
Healthpeak Properties, Inc. 29.83 -0.10 -0.33% 12.52%
Highwoods Properties 39.48 -0.30 -0.75% -21.73%
Hudson Pacific Properties 23.81 -0.58 -2.38% -35.80%
Healthcare Realty 31.01 -0.15 -0.48% -12.77%
Healthcare Of America 28.76 -0.15 -0.52% -9.73%
Kilroy Realty 57.52 -1.77 -2.98% -30.97%
LTC Properties 39.42 -0.09 -0.23% -16.38%
Mid-America Apartment Communities 133.94 0.61 0.46% -1.81%
Monmouth Real Estate Investment 17.59 -0.14 -0.79% 19.01%
Medical Properties 21.28 -0.42 -1.93% -5.00%
National Health Investors 65.51 -0.20 -0.30% -23.72%
Orate Office Properties 25.69 -0.45 -1.72% -14.48%
Omega Healthcare Investors 35.65 -0.28 -0.78% -17.53%
Public Storage 222.74 0.96 0.43% -0.21%
Sabra Health Care Reit 17.08 -0.11 -0.61% -22.85%
SL Green Realty 62.48 -0.54 -0.86% -33.58%
Diversified Healhcare Trust 4.43 -0.09 -1.88% -47.04%
Sun Communities 146.01 -0.50 -0.34% -7.07%
Terreno Realty 56.77 -0.11 -0.19% -1.39%
UDR 39.19 -0.05 -0.13% -18.66%
Vornado Realty 37.14 -0.42 -1.12% -45.87%
Ventas 48.30 -0.24 -0.49% -17.41%
Welltower Inc 61.55 -0.30 -0.49% -29.45%
W. P. Carey 66.47 -0.18 -0.27% -21.20%

Preço Dia Ano
Russell 2000 2131 -10.11 -0.47% 26.49%