VNO

42.48

Mudança Diária:

-1.89%

Anual:

17.90%

Preço Dia Ano
American Campus Communities 49.51 -0.64 -1.28% 39.50%
Aimco 6.79 -0.17 -2.44% -81.42%
Alexanders 274.42 -1.90 -0.69% 6.18%
American Homes 4 Rent 40.48 -0.14 -0.33% 38.39%
Alexandria Real Estate Equities 204.92 1.91 0.94% 16.11%
AvalonBay Communities 228.92 0.11 0.05% 50.90%
Boeing 228.97 3.63 1.61% 38.71%
Best Buy 114.67 2.18 1.94% 14.09%
Brandywine Realty 13.29 -0.14 -1.02% 20.76%
Brixmor Property 22.94 0.10 0.42% 90.49%
Boston Properties 116.07 -0.28 -0.24% 33.09%
Mack Cali Realty 17.35 0.09 0.49% 29.54%
Camden Property 148.10 -2.02 -1.35% 65.73%
Columbia Property 15.25 -0.39 -2.35% 29.13%
Douglas Emmett 32.30 -0.57 -1.73% 10.45%
Physicians Realty 18.72 -0.05 -0.24% 4.20%
Duke Realty 50.82 0.15 0.30% 27.37%
EastGroup Properties 174.55 0.21 0.12% 29.93%
Equity Lifestyle Properties 79.00 0.80 0.96% 16.62%
Equity Residential 84.35 0.43 0.51% 57.78%
Empire State Realty 10.76 -0.48 -4.23% 64.20%
Essex Property 327.26 -1.04 -0.32% 52.73%
Extra Space Storage 176.34 1.05 0.60% 69.30%
Federal Realty Investment 116.55 -0.02 -0.02% 52.04%
Healthpeak Properties, Inc. 36.74 0.08 0.22% 34.53%
Highwoods Properties 46.50 -0.39 -0.83% 19.69%
Hudson Pacific Properties 26.37 -0.68 -2.51% 12.02%
Healthcare Of America 28.42 -0.17 -0.59% 10.30%
Interpublic Of Companies 36.02 0.47 1.32% 94.60%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 20.79 -0.50 -2.35% 80.16%
Kilroy Realty 66.23 -1.52 -2.24% 15.80%
Lowe's Companies 193.97 3.01 1.58% 29.60%
Lexington Realty 13.13 0.09 0.67% 12.30%
Mid-America Apartment Communities 191.36 -3.79 -1.94% 63.22%
Macerich 16.45 0.30 1.86% 102.09%
Realty Income 70.42 0.49 0.70% 13.84%
Orate Office Properties 28.53 -0.41 -1.40% 14.51%
Omega Healthcare Investors 34.68 -1.34 -3.72% 13.52%
Pennsylvania REIT 2.14 -0.01 -0.42% 103.90%
Paramount Group 9.29 -0.25 -2.62% 30.48%
ProLogis 129.68 1.22 0.95% 22.81%
Public Storage 309.19 -1.82 -0.59% 53.54%
Sabra Health Care Reit 17.97 -0.63 -3.39% 24.10%
SL Green Realty 72.01 -1.26 -1.72% 51.09%
Simon Property Group 129.55 3.23 2.56% 105.67%
Sun Communities 196.19 0.45 0.23% 34.51%
UDR 55.11 0.12 0.22% 56.65%
Urban Edge Properties 18.79 -0.04 -0.19% 77.05%
VEREIT 48.00 0.15 0.31% 631.71%
Vornado Realty 42.48 -0.82 -1.89% 17.90%
Ventas 59.48 0.20 0.33% 55.82%
Welltower Inc 87.11 0.84 0.97% 63.46%
Walmart 143.82 1.60 1.13% 9.25%
W. P. Carey 78.40 0.22 0.28% 9.95%

Preço Dia Ano
US500 4415 26.27 0.60% 32.67%