Tapestry - Preço Das Ações

Preço das Ações
87.77
Mudança Diária
0.68 0.78%
Mensal
9.18%
Anual
105.33%
Q2 Previsão
87.20

Preço Chg Dia Ano Data
Adidas 197.95 -1.65 -0.83% -9.82% 2025-06-30
American Eagle Outfitters 9.62 -0.27 -2.68% -50.44% 2025-06-30
Alpargatas 9.25 0.02 0.22% 2.32% 2025-06-30
Abercrombie & Fitch 82.86 0.14 0.16% -55.11% 2025-06-30
AS Company 3.74 0.02 0.54% 25.93% 2025-06-30
Brunello Cucinelli 103.20 0.35 0.34% 10.20% 2025-06-30
Hugo Boss 39.27 0.39 1.00% -5.90% 2025-06-30
Burlington Stores 233.08 2.45 1.06% 0.03% 2025-06-30
Richemont 333,099.00 1,033.00 0.31% 18.01% 2025-06-30
Columbia Sportswear 61.08 -0.35 -0.57% -20.83% 2025-06-30
Costco Wholesale 989.92 4.43 0.45% 17.04% 2025-06-30
Capri Holdings 17.48 -0.11 -0.60% -47.17% 2025-06-30
Carters 30.15 0.10 0.32% -50.67% 2025-06-30
Dillards 417.72 2.29 0.55% -2.36% 2025-06-30
Deckers Outdoor 102.75 -1.45 -1.39% -36.31% 2025-06-30
Delta Galil Industries 18,080.00 80.00 0.44% 9.71% 2025-06-30
Dollar General 114.33 -0.27 -0.24% -12.43% 2025-06-30
Estée Lauder 80.81 0.53 0.66% -23.34% 2025-06-30
Five Below 131.17 0.56 0.43% 21.62% 2025-06-30
Foot Locker 24.51 0.01 0.04% 6.01% 2025-06-30
G-III Apparel 22.40 0.06 0.27% -16.48% 2025-06-30
Canada Goose Holdings 15.23 -0.39 -2.50% -13.07% 2025-06-30
Gap 21.81 -0.09 -0.41% -6.06% 2025-06-30
Hanesbrands 4.58 -0.03 -0.65% -5.57% 2025-06-30
Kohl's 8.49 0.05 0.59% -61.22% 2025-06-30
Lululemon Athletica 237.58 2.56 1.09% -21.42% 2025-06-30
Macy's 11.66 0.31 2.69% -39.06% 2025-06-30
Maytronics 491.00 -3.00 -0.61% -67.22% 2025-06-30
Nike 71.07 -1.03 -1.43% -7.36% 2025-06-30
Peloton Interactive 6.94 0.14 1.99% 113.71% 2025-06-30
Puma 23.18 0.41 1.80% -46.94% 2025-06-30
PVH 68.71 2.97 4.51% -34.65% 2025-06-30
Ralph Lauren 274.27 -1.93 -0.70% 59.08% 2025-06-30
Ross Stores 127.58 -0.32 -0.25% -12.20% 2025-06-30
Steven Madden 23.98 -0.58 -2.36% -42.33% 2025-06-30
Signet Jewelers 79.54 -2.82 -3.42% -9.05% 2025-06-30
Skechers USA 63.12 0.04 0.06% -6.53% 2025-06-30
Target 98.77 -0.62 -0.62% -32.18% 2025-06-30
TJX Companies 123.45 0.17 0.14% 11.62% 2025-06-30
Titan Company 3,685.00 18.80 0.51% 7.39% 2025-06-30
Under Armour 6.85 -0.04 -0.58% 5.22% 2025-06-30
Ulta Salon Cosmetics Fragrance 468.10 9.83 2.15% 21.88% 2025-06-30
Urban Outfitters 72.54 3.14 4.52% 70.48% 2025-06-30
VF 11.76 -0.09 -0.76% -8.66% 2025-06-30
Walmart 97.87 0.46 0.47% 44.99% 2025-06-30

Preço Dia Ano Data
US500 6198 31.88 0.52% 13.20% 2025-06-30