Tapestry - Preço Das Ações

Preço Chg Dia Ano Data
ADS Adidas 227.70 -0.20 -0.09% 42.22% 2024-04-24
AEO American Eagle Outfitters 22.63 -0.51 -2.20% 75.02% 2024-04-24
ALPA4 Alpargatas 9.35 0.05 0.54% 32.81% 2024-04-24
ANF Abercrombie & Fitch 115.35 -4.36 -3.64% 402.40% 2024-04-24
ASCO AS Company 2.65 -0.01 -0.38% 20.45% 2024-04-24
BC Brunello Cucinelli 96.55 -1.75 -1.78% 6.39% 2024-04-24
BOSS Hugo Boss 50.86 0 0% -24.92% 2024-04-24
BURL Burlington Stores 178.84 -1.91 -1.06% -3.49% 2024-04-24
CFR Richemont 272,690.00 1,990.00 0.74% -12.33% 2024-04-24
COLM Columbia Sportswear 79.78 0.79 1.00% -7.38% 2024-04-24
COST Costco Wholesale 724.50 1.90 0.26% 43.99% 2024-04-24
CPRI Capri Holdings 35.67 -0.84 -2.30% -20.73% 2024-04-24
CRI Carters 72.61 -1.25 -1.69% 7.02% 2024-04-24
DDS Dillards 449.01 4.91 1.11% 50.86% 2024-04-24
DECK Deckers Outdoor 851.22 21.79 2.63% 78.73% 2024-04-24
DELT Delta Galil Industries 16,620.00 -160.00 -0.95% 8.41% 2024-04-24
DG Dollar General 143.17 0.59 0.41% -34.76% 2024-04-24
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
FL Foot Locker 22.88 0.64 2.88% -43.77% 2024-04-24
GIII G-III Apparel 29.07 0.12 0.41% 90.62% 2024-04-24
GOOS Canada Goose Holdings 15.75 0.20 1.29% -39.07% 2024-04-24
GPS Gap 20.12 -0.82 -3.89% 113.31% 2024-04-24
HBI Hanesbrands 4.85 -0.06 -1.12% -0.51% 2024-04-24
JWN Nordstrom 19.30 -0.43 -2.16% 26.86% 2024-04-24
KSS Kohl's 24.90 -0.50 -1.97% 16.14% 2024-04-24
LULU Lululemon Athletica 364.64 0.03 0.01% -2.19% 2024-04-24
M Macy's 18.76 -0.33 -1.70% 14.88% 2024-04-24
MTRN Maytronics 3,168.00 18.00 0.57% -16.43% 2024-04-24
NKE Nike 94.71 0.71 0.76% -24.03% 2024-04-24
PTON Peloton Interactive 3.07 -0.07 -2.31% -65.18% 2024-04-24
PUM Puma 42.41 -0.53 -1.23% -25.73% 2024-04-24
PVH PVH 112.85 0.21 0.19% 35.44% 2024-04-24
RL Ralph Lauren 168.18 0.23 0.14% 49.59% 2024-04-24
ROST Ross Stores 132.63 -0.41 -0.31% 27.48% 2024-04-24
SHOO Steven Madden 40.44 0 0% 16.84% 2024-04-24
SIG Signet Jewelers 98.60 -2.48 -2.45% 33.24% 2024-04-24
SKX Skechers USA 59.13 -0.51 -0.86% 20.26% 2024-04-24
TGT Target 165.80 -1.02 -0.61% 5.20% 2024-04-24
TJX TJX Companies 95.53 0.79 0.84% 24.32% 2024-04-24
TTAN Titan Company 3,609.20 -25.80 -0.71% 37.07% 2024-04-24
UAA Under Armour 6.80 -0.05 -0.73% -24.02% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 410.62 -8.04 -1.92% -24.22% 2024-04-24
URBN Urban Outfitters 39.20 -0.17 -0.43% 52.41% 2024-04-24
VFC VF 13.01 0.06 0.46% -41.71% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24

Preço Dia Ano Data
SPX US500 5040 1.08 0.02% 23.77% 2024-04-24