Steven Madden - Preço Das Ações

Preço das Ações
33.72
Mudança Diária
-0.38%
Anual
-20.26%

Preço Dia Ano
Adidas 172.02 -1.34 -0.77% -44.87%
American Eagle Outfitters 12.47 0.51 4.22% -63.13%
Abercrombie & Fitch 19.34 0.52 2.76% -50.12%
BJs Wholesale Club Holdings Inc 69.77 -1.04 -1.47% 35.24%
Burlington Stores 162.91 5.92 3.77% -52.92%
Caleres 29.71 1.10 3.83% 24.18%
Chicos Fas 6.40 0.15 2.32% 1.83%
Columbia Sportswear 76.18 0.45 0.59% -26.07%
Capri Holdings Ltd 50.98 0.93 1.86% -15.57%
Carters 83.07 1.69 2.08% -21.23%
Crocs 76.84 1.27 1.67% -46.67%
Deckers Outdoor 330.30 3.07 0.94% -23.22%
Dick's Sporting Goods 105.31 3.34 3.28% -3.81%
Designer Brands Inc. 18.41 1.41 8.26% 22.29%
Estée Lauder 270.17 -2.33 -0.86% -17.32%
Express 2.10 0.08 3.96% -65.06%
Foot Locker 30.77 0.84 2.81% -45.96%
Genesco 63.49 1.92 3.12% 5.78%
Guess 20.37 0.59 2.98% -11.93%
G-III Apparel 23.60 0.36 1.55% -21.49%
Canada Goose Holdings Inc 28.19 0.54 1.95% -40.22%
Gap 10.42 0.58 5.84% -65.28%
Hanesbrands 10.70 -0.86 -7.44% -48.26%
Nordstrom 24.28 1.20 5.18% -34.04%
Kohl's 32.66 1.33 4.25% -41.40%
Lululemon Athletica 317.01 -2.26 -0.71% -22.48%
Macy's 19.50 1.20 6.56% 1.04%
Nike 114.10 0.93 0.82% -33.13%
Oxford Industries 105.33 1.62 1.56% 13.88%
Childrens Place 48.89 1.21 2.53% -53.40%
PVH 68.76 3.12 4.75% -39.83%
Ralph Lauren 99.39 3.87 4.05% -19.98%
Ross Stores 88.16 1.98 2.30% -29.71%
Shoe Carnival 25.97 1.10 4.42% -28.99%
Steven Madden 33.72 -0.13 -0.38% -20.26%
Signet Jewelers 66.05 1.49 2.31% -3.70%
Skechers USA 40.00 0.75 1.91% -25.51%
TJX Companies 64.36 1.33 2.11% -10.05%
Tapestry Inc 35.37 0.93 2.70% -20.87%
Under Armour Inc 9.85 0.09 0.92% -61.78%
Ulta Salon 389.95 8.47 2.22% 4.85%
Urban Outfitters 21.95 0.98 4.67% -43.65%
VF 47.15 1.00 2.16% -41.44%
Wolverine World Wide 22.46 0.24 1.08% -39.66%

Preço Dia Ano
USND 12776 -86.60 -0.67% -13.77%
US2000 1976 4.16 0.21% -11.92%