Steven Madden

SHOO

32.53

Mudança Diária:

-1.15 -3.41%

Mudança Anual:

-25.56%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
DECK	Deckers Outdoor	143.30		-2.61	-1.79%	50.87%	3.41B	2019-02-20
CROX	Crocs	28.10		-0.40	-1.40%	108.53%	1.45B	2019-02-20
SKX	Skechers USA	33.70		0.29	0.87%	-14.42%	4.35B	2019-02-20
WWW	Wolverine World Wide	39.45		-0.13	-0.33%	28.33%	3.69B	2019-02-19
SHOO	Steven Madden	32.53		-1.15	-3.41%	-25.56%	3.17B	2019-02-20

		Preço			Dia	Ano	Data
CCMP	NASDAQ	7484		-1.91	-0.03%	3.69%	2019-02-20
RTY	Russell 2000	1579		5.26	0.33%	3.13%	2019-02-20
SPC	US 600	987		6.31	0.64%	5.59%	2019-02-20

SHOO Steven Madden | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - SHOO Steven Madden Preço Das Ações - 2/20/2019.

	Atual	Chg	%Chg
EURUSD	1.13584	0.0018	0.16%
GBPUSD	1.30742	0.0012	0.09%
AUDUSD	0.71783	0.0015	0.21%
NZDUSD	0.68729	0.0009	-0.13%
USDJPY	110.75	0.1350	0.12%
USDCNY	6.71166	0.0329	-0.49%
USDCHF	0.99923	0.0018	-0.18%
USDCAD	1.31561	0.0050	-0.38%
USDMXN	19.1725	0.0335	0.18%
USDINR	70.9410	0.3490	-0.49%
USDBRL	3.7142	0.0085	-0.23%
USDRUB	65.5283	0.1543	-0.23%
US Dollar	96.39	0.1264	-0.13%
BTCUSD	3,915.01	27	0.68%
[+]

	Atual	Chg	%Chg
Dow Jones	25,941	52	0.20%
S&P 500	2,785	6	0.20%
NASDAQ 100	7,065	1	-0.02%
NIKKEI 225	21,431	129	0.60%
FTSE 100	7,237	59	0.82%
DAX	11,437	129	1.14%
CAC 40	5,202	42	0.81%
FTSE MIB	20,306	78	0.39%
IBEX 35	9,199	69	0.75%
ASX 200	6,097	10	-0.17%
SHANGHAI	2,761	5	0.18%
SENSEX	35,749	397	1.12%
MOEX	2,484	25	1.03%
TSX	16,012	75	0.47%
[+]

10Y	Atual	Chg	%Chg
US	2.64	0.002	0.00%
UK	1.18	0.007	0.01%
Japan	-0.03	0.005	-0.01%
Germany	0.10	0.005	-0.01%
China	3.15	0.000	0.01%
Switzerland	-0.29	0.044	0.00%
Spain	1.20	0.008	-0.01%
Italy	2.90	0.108	0.11%
Mexico	8.39	0.030	0.03%
Netherlands	0.31	0.098	0.10%
Poland	2.75	0.083	0.08%
Russia	8.32	0.010	-0.01%
Sweden	0.32	0.029	-0.03%
Norway	1.64	0.002	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9083	0.81	1.44%
Brent	66.9558	0.64	0.96%
Natural gas	2.6456	0.01	-0.53%
Gasoline	1.5892	0.03	1.82%
Heating oil	2.0227	0.02	1.21%
Gold	1,339.48	0.57	0.04%
Silver	16.1258	0.15	0.94%
Copper	2.9328	0.05	1.60%
Soybeans	904.1818	3.00	0.33%
Live Cattle	128.3185	0.45	0.35%
Wheat	483.7646	5.75	-1.17%
Cotton	70.35	0.06	-0.09%
Rice	10.0258	0.15	1.52%
Nickel	12,374.00	0.00	0.00%
[+]