Steven Madden - Preço Das Ações

Preço das Ações
21.32
Mudança Diária
0.23 1.09%
Mensal
-9.85%
Anual
-46.15%
Q2 Previsão
20.65


Preço Chg Dia Ano Data
Unitika 157.00 1.00 0.64% -25.24% 2025-05-02
Adidas 207.65 0.95 0.46% -7.75% 2025-05-05
American Eagle Outfitters 11.28 0.18 1.58% -53.60% 2025-05-05
Abercrombie & Fitch 71.38 0.59 0.83% -44.56% 2025-05-05
Avgol Industries 151.50 1.90 1.27% 17.72% 2025-05-05
BJs Wholesale Club Holdings 117.39 0.13 0.11% 58.68% 2025-05-02
Burlington Stores 239.08 3.08 1.31% 28.76% 2025-05-05
Caleres 15.76 -0.13 -0.82% -57.37% 2025-05-05
Columbia Sportswear 60.64 1.01 1.69% -25.41% 2025-05-05
Capri Holdings 15.55 0.50 3.32% -56.42% 2025-05-02
Carters 34.05 -0.91 -2.60% -51.46% 2025-05-05
Crocs 100.47 2.98 3.06% -20.65% 2025-05-05
Deckers Outdoor 116.94 5.81 5.23% -16.70% 2025-05-02
Dick's Sporting Goods 193.54 -0.24 -0.12% -4.54% 2025-05-05
Estée Lauder 58.82 -0.52 -0.88% -55.77% 2025-05-05
Foot Locker 12.55 -0.46 -3.50% -42.48% 2025-05-05
Guess 11.35 -0.02 -0.13% -57.53% 2025-05-05
G-III Apparel 25.72 0.16 0.63% -9.94% 2025-05-05
Canada Goose Holdings 11.49 0.03 0.26% -26.68% 2025-05-05
Gap 23.04 0.05 0.22% 3.81% 2025-05-05
Hanesbrands 4.88 0.12 2.42% 9.80% 2025-05-05
Nordstrom 24.17 -0.09 -0.37% 20.25% 2025-05-05
Kohl's 7.41 -0.10 -1.27% -69.38% 2025-05-05
Lululemon Athletica 279.01 1.95 0.70% -20.29% 2025-05-05
Macy's 11.98 0.03 0.21% -38.64% 2025-05-05
Nike 57.93 -0.67 -1.14% -37.18% 2025-05-05
Oxford Industries 52.21 2.23 4.46% -51.99% 2025-05-05
PVH 72.58 2.34 3.33% -36.64% 2025-05-05
Ralph Lauren 239.34 6.97 3.00% 43.50% 2025-05-05
Ross Stores 141.96 1.47 1.05% 7.22% 2025-05-05
Steven Madden 21.32 0.23 1.09% -46.15% 2025-05-05
Signet Jewelers 62.20 0.96 1.56% -36.00% 2025-05-05
Skechers USA 61.57 12.20 24.71% -7.82% 2025-05-05
TJX Companies 129.74 0.58 0.45% 33.07% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Under Armour 6.03 0.04 0.67% -10.53% 2025-05-05
Ulta Salon Cosmetics Fragrance 398.42 2.42 0.61% 0.19% 2025-05-05
Urban Outfitters 54.58 0.07 0.13% 36.52% 2025-05-05
VF 12.85 0.08 0.59% 1.78% 2025-05-05

Preço Dia Ano Data
USND 17888 -89.78 -0.50% 9.41% 2025-05-05
US2000 2016 -4.31 -0.21% -2.15% 2025-05-05