Steven Madden - Preço Das Ações


Preço Chg Dia Ano Data
Unitika 181.00 8.00 4.62% -34.89% 2025-07-09
Adidas 207.10 -1.90 -0.91% -6.42% 2025-07-09
American Eagle Outfitters 10.03 0.12 1.21% -50.27% 2025-07-08
Abercrombie & Fitch 86.99 -1.79 -2.02% -51.47% 2025-07-08
Avgol Industries 148.60 -1.40 -0.93% 16.18% 2025-07-08
BJs Wholesale Club Holdings 107.64 -2.85 -2.58% 22.21% 2025-07-08
Burlington Stores 249.57 -0.81 -0.32% 3.90% 2025-07-08
Caleres 13.82 0.56 4.22% -56.49% 2025-07-08
Columbia Sportswear 63.76 0.81 1.29% -18.47% 2025-07-08
Capri Holdings 18.80 0.30 1.62% -44.69% 2025-07-08
Carters 32.11 0.68 2.16% -47.69% 2025-07-08
Crocs 106.53 0.18 0.17% -25.63% 2025-07-08
Deckers Outdoor 105.29 -0.46 -0.44% -32.73% 2025-07-08
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Foot Locker 24.82 0.04 0.16% 5.75% 2025-07-08
Guess 13.49 0.32 2.43% -35.98% 2025-07-08
G-III Apparel 23.66 0.12 0.51% -8.12% 2025-07-08
Canada Goose Holdings 17.34 0.18 1.05% 0.46% 2025-07-08
Gap 22.67 0.01 0.04% -2.60% 2025-07-08
Hanesbrands 4.66 0.05 1.08% 0% 2025-07-08
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lululemon Athletica 238.54 0.97 0.41% -17.77% 2025-07-08
Macy's 12.54 0.09 0.72% -33.55% 2025-07-08
Nike 73.92 -2.61 -3.41% 1.97% 2025-07-08
Oxford Industries 45.61 3.15 7.42% -52.26% 2025-07-08
PVH 73.85 0.83 1.14% -30.60% 2025-07-08
Ralph Lauren 284.92 -0.89 -0.31% 58.56% 2025-07-08
Ross Stores 131.56 0.79 0.60% -10.40% 2025-07-08
Steven Madden 25.59 0.59 2.36% -40.03% 2025-07-08
Signet Jewelers 79.95 -1.74 -2.13% -5.44% 2025-07-08
Skechers USA 63.30 -0.06 -0.09% -5.99% 2025-07-08
TJX Companies 125.28 0.11 0.09% 11.72% 2025-07-08
Tapestry 92.20 -0.27 -0.29% 121.71% 2025-07-08
Under Armour 7.00 0.02 0.29% 2.94% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
Urban Outfitters 70.51 -0.14 -0.19% 63.63% 2025-07-08
VF 12.44 -0.05 -0.40% -4.23% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08