Steven Madden - Preço Das Ações


Preço Chg Dia Ano Data
Unitika 184.00 3.00 1.66% -36.77% 2025-07-30
Adidas 181.95 -15.75 -7.97% -21.34% 2025-07-30
American Eagle Outfitters 11.53 -0.50 -4.16% -48.13% 2025-07-29
Abercrombie & Fitch 97.91 -0.72 -0.73% -32.94% 2025-07-29
Avgol Industries 145.70 0.90 0.62% 11.48% 2025-07-29
BJs Wholesale Club Holdings 105.03 1.17 1.13% 18.65% 2025-07-29
Burlington Stores 280.41 -7.58 -2.63% 8.91% 2025-07-29
Caleres 14.93 -0.71 -4.54% -60.43% 2025-07-29
Columbia Sportswear 59.34 -1.03 -1.71% -26.94% 2025-07-29
Capri Holdings 19.15 -0.59 -2.99% -43.59% 2025-07-29
Carters 25.59 -0.94 -3.54% -58.15% 2025-07-29
Crocs 105.20 -0.44 -0.42% -20.61% 2025-07-29
Deckers Outdoor 112.11 -0.28 -0.25% -26.18% 2025-07-29
Dick's Sporting Goods 214.79 -4.70 -2.14% 2.39% 2025-07-29
Estée Lauder 91.54 -1.15 -1.24% -7.98% 2025-07-29
Foot Locker 25.27 -0.39 -1.52% -12.38% 2025-07-29
Guess 13.25 -0.45 -3.28% -43.93% 2025-07-29
G-III Apparel 24.00 -0.36 -1.48% -11.24% 2025-07-29
Canada Goose Holdings 17.95 -0.87 -4.62% 13.82% 2025-07-29
Gap 19.86 -0.54 -2.65% -12.72% 2025-07-29
Hanesbrands 4.33 -0.17 -3.78% -28.90% 2025-07-29
Kohl's 11.69 -1.14 -8.89% -44.47% 2025-07-29
Lululemon Athletica 216.59 -2.84 -1.29% -16.28% 2025-07-28
Macy's 13.46 -0.26 -1.90% -21.26% 2025-07-29
Nike 78.42 -0.82 -1.03% 5.40% 2025-07-29
Oxford Industries 41.68 -1.90 -4.36% -60.86% 2025-07-29
PVH 75.28 -1.65 -2.14% -25.60% 2025-07-29
Ralph Lauren 300.63 -1.09 -0.36% 73.52% 2025-07-29
Ross Stores 139.36 -1.46 -1.04% -1.80% 2025-07-29
Steven Madden 26.02 -0.98 -3.63% -41.12% 2025-07-29
Signet Jewelers 81.37 -2.52 -3.00% -3.23% 2025-07-29
Skechers USA 63.18 0.08 0.13% -1.89% 2025-07-29
TJX Companies 126.41 1.02 0.81% 11.66% 2025-07-29
Tapestry 107.40 -3.02 -2.74% 166.20% 2025-07-29
Under Armour 6.88 -0.28 -3.91% -1.43% 2025-07-29
Ulta Salon Cosmetics Fragrance 513.73 -5.54 -1.07% 39.70% 2025-07-29
Urban Outfitters 76.52 -1.20 -1.54% 63.75% 2025-07-29
VF 12.45 -0.08 -0.60% -24.12% 2025-07-29

Preço Dia Ano Data
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2243 -13.77 -0.61% -0.01% 2025-07-29