Steven Madden

SHOO

31.99

Mudança Diária:

-0.15 -0.45%

Mudança Anual:

-29.54%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
DECK	Deckers Outdoor	129.90		2.24	1.75%	82.14%	3.41B	2018-11-16
CROX	Crocs	27.34		0.52	1.94%	155.51%	1.45B	2018-11-16
SKX	Skechers USA	27.36		-0.07	-0.24%	-18.52%	4.35B	2018-11-16
WWW	Wolverine World Wide	33.14		0.22	0.65%	5.53%	3.69B	2018-11-16
SHOO	Steven Madden	31.99		-0.15	-0.45%	-29.54%	3.17B	2018-11-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	7247		0	0%	6.73%	2018-11-17
RTY	Russell 2000	1527		3.41	0.22%	2.33%	2018-11-16
SPC	US 600	961		2.91	0.30%	4.98%	2018-11-16

SHOO Steven Madden | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - SHOO Steven Madden Preço Das Ações - 11/19/2018.

	Atual	Chg	%Chg
EURUSD	1.14094	0.0009	-0.08%
GBPUSD	1.28330	0.0004	-0.03%
AUDUSD	0.73175	0.0017	-0.22%
NZDUSD	0.68650	0.0011	-0.16%
USDJPY	112.65	0.1670	-0.15%
USDCNY	6.93471	0.0153	0.22%
USDCHF	0.99981	0.0001	0.01%
USDCAD	1.31595	0.0017	0.13%
USDMXN	20.1913	0.0503	0.25%
USDINR	71.9750	0.0650	0.09%
USDBRL	3.7393	0.0041	-0.11%
USDRUB	66.0326	0.1076	0.16%
US Dollar	96.45	0.0150	-0.02%
BTCUSD	5,504.12	1	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	25,413	124	0.49%
S&P 500	2,736	6	0.22%
NASDAQ 100	6,867	0	0.00%
NIKKEI 225	21,744	70	0.33%
FTSE 100	7,014	24	-0.34%
DAX	11,341	13	-0.11%
CAC 40	5,025	8	-0.17%
FTSE MIB	18,878	36	-0.19%
IBEX 35	9,057	17	-0.18%
ASX 200	5,686	44	-0.77%
SHANGHAI	2,685	6	0.22%
SENSEX	35,457	384	1.09%
MICEX	2,373	9	-0.37%
TSX	15,156	11	0.07%
[+]

10Y	Atual	Chg	%Chg
US	3.0592	0.015	-0.01%
UK	1.41	0.000	0.04%
Japan	0.0980	0.007	-0.01%
Germany	0.37	0.014	0.01%
Canada	2.36	0.026	-0.03%
Sweden	0.58	0.000	-0.01%
Italy	3.49	0.002	0.00%
Spain	1.66	0.011	0.01%
Belgium	0.80	0.014	-0.01%
Russia	8.64	0.000	0.01%
Switzerland	-0.03	0.004	0.00%
Netherlands	0.51	0.015	0.00%
Norway	1.94	0.001	0.00%
Mexico	9.07	0.060	0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	57.3202	0.78	1.38%
Brent	67.6152	0.74	1.11%
Natural gas	4.5981	0.33	7.79%
Gasoline	1.5942	0.01	0.91%
Heating oil	2.0962	0.02	1.07%
Gold	1,223.08	0.39	0.03%
Silver	14.4235	0.01	-0.08%
Copper	2.7796	0.03	-1.07%
Soybeans	890.9815	2.00	-0.22%
Live Cattle	115.3500	0.20	0.17%
Wheat	506.8943	0.25	0.05%
Cotton	76.70	0.58	0.76%
Rice	10.8804	0.01	-0.09%
Nickel	11,287.00	104.50	0.93%
[+]

Facebook Twitter LinkedIn