Steven Madden

SHOO

56.50

Mudança Diária:

0.30 0.53%

Mudança Anual:

35.17%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
DECK	Deckers Outdoor	111.13		-1.36	-1.21%	74.90%	3.38B	2018-09-21
CROX	Crocs	21.56		0.09	0.40%	138.23%	1.48B	2018-09-21
SKX	Skechers USA	26.97		0.42	1.58%	8.64%	4.45B	2018-09-21
WWW	Wolverine World Wide	39.26		0.20	0.51%	42.50%	3.7B	2018-09-12
SHOO	Steven Madden	56.50		0.30	0.53%	35.17%	3.37B	2018-09-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	7986		-41.28	-0.51%	24.27%	2018-09-21
RTY	Russell 2000	1712		-7.87	-0.46%	18.03%	2018-09-21
SPC	US 600	1073		-6.25	-0.58%	22.72%	2018-09-21

SHOO Steven Madden | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - SHOO Steven Madden Preço Das Ações - 9/22/2018.

	Atual	Chg	%Chg
EURUSD	1.17433	0.0032	-0.27%
GBPUSD	1.30627	0.0202	-1.53%
AUDUSD	0.72813	0.0008	-0.11%
NZDUSD	0.66704	0.0013	-0.19%
USDJPY	112.55	0.0730	0.06%
USDCNY	6.83690	0.0017	0.02%
USDCHF	0.95740	0.0013	-0.14%
USDCAD	1.29125	0.0012	0.09%
USDMXN	18.8044	0.0146	-0.08%
USDINR	72.2525	0.2425	0.34%
USDBRL	4.0501	0.0265	-0.65%
USDRUB	66.4800	0.1536	0.23%
US Dollar	94.24	0.3280	0.35%
USDKRW	1,115.54	0.5870	-0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	26,744	87	0.32%
S&P 500	2,930	1	-0.04%
NASDAQ 100	7,531	38	-0.50%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,490	123	1.67%
DAX	12,431	104	0.85%
CAC 40	5,494	43	0.78%
FTSE MIB	21,537	148	0.69%
IBEX 35	9,590	7	0.07%
ASX 200	6,195	25	0.41%
SHANGHAI	2,797	68	2.50%
SENSEX	36,842	280	-0.75%
MICEX	2,427	26	1.08%
TSX	16,224	9	0.06%
[+]

10Y	Atual	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.55	0.053	0.05%
Japan	0.1330	0.015	0.02%
Germany	0.46	0.018	-0.02%
Italy	2.84	0.055	-0.06%
Belgium	0.79	0.014	-0.01%
Poland	3.24	0.022	0.02%
Sweden	0.64	0.026	-0.01%
Norway	1.95	0.023	0.00%
China	3.71	0.005	0.01%
Russia	8.69	0.090	-0.09%
South Korea	2.41	0.012	-0.01%
Switzerland	0.01	0.011	-0.01%
Spain	1.51	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	70.5971	0.10	-0.14%
Brent	78.7012	0.08	-0.10%
Natural gas	2.9729	0.00	0.10%
Gasoline	2.0142	0.00	-0.18%
Heating oil	2.2205	0.01	-0.36%
Gold	1,199.88	7.76	-0.64%
Silver	14.2632	0.02	-0.13%
Copper	2.8268	0.11	3.89%
Soybeans	849.7500	0.50	-0.06%
Wheat	523.5364	0.46	-0.09%
Live Cattle	113.2475	0.80	0.71%
Cotton	79.28	0.21	0.27%
Rice	9.9225	0.05	0.48%
Coffee	99.90	0.15	0.15%
[+]

Facebook Twitter Google+ LinkedIn