Steven Madden - Preço Das Ações

Preço das Ações
23.02
Mudança Diária
-1.12 -4.64%
Mensal
-12.04%
Anual
-47.33%
Q2 Previsão
22.88

Preço Chg Dia Ano Data
Unitika 157.00 -3.00 -1.88% -43.32% 2025-06-13
Adidas 200.00 -5.70 -2.77% -8.72% 2025-06-14
American Eagle Outfitters 9.31 -0.76 -7.55% -54.70% 2025-06-13
Abercrombie & Fitch 74.66 -4.09 -5.19% -59.87% 2025-06-13
Avgol Industries 143.70 -0.70 -0.48% 9.11% 2025-06-12
BJs Wholesale Club Holdings 110.62 0.96 0.88% 27.46% 2025-06-13
Burlington Stores 228.83 -8.25 -3.48% 0.36% 2025-06-13
Caleres 12.31 -0.85 -6.46% -64.08% 2025-06-13
Columbia Sportswear 59.62 -2.75 -4.41% -26.05% 2025-06-13
Capri Holdings 16.54 -1.30 -7.29% -47.82% 2025-06-13
Carters 31.14 -0.78 -2.44% -51.38% 2025-06-13
Crocs 97.49 -6.17 -5.95% -37.90% 2025-06-13
Deckers Outdoor 101.48 -6.22 -5.78% -40.52% 2025-06-13
Dick's Sporting Goods 176.74 -7.65 -4.15% -18.28% 2025-06-13
Estée Lauder 67.24 -2.76 -3.94% -40.99% 2025-06-13
Foot Locker 24.02 -0.13 -0.54% -0.37% 2025-06-13
Guess 11.46 -0.42 -3.54% -45.58% 2025-06-13
G-III Apparel 20.54 -0.71 -3.34% -22.61% 2025-06-13
Canada Goose Holdings 14.98 -0.60 -3.85% -16.69% 2025-06-13
Gap 20.86 -0.76 -3.52% -16.14% 2025-06-13
Hanesbrands 4.57 -0.21 -4.39% -8.42% 2025-06-13
Kohl's 8.12 -0.60 -6.88% -62.37% 2025-06-13
Lululemon Athletica 239.11 -7.92 -3.21% -21.83% 2025-06-13
Macy's 11.20 -0.65 -5.49% -38.96% 2025-06-13
Nike 60.45 -2.35 -3.74% -35.28% 2025-06-13
Oxford Industries 39.50 -3.57 -8.29% -60.27% 2025-06-13
PVH 62.70 -1.49 -2.32% -44.64% 2025-06-13
Ralph Lauren 260.05 -7.10 -2.66% 44.54% 2025-06-13
Ross Stores 131.85 -1.62 -1.21% -9.65% 2025-06-13
Steven Madden 23.02 -1.12 -4.64% -47.33% 2025-06-13
Signet Jewelers 76.49 -2.52 -3.19% -12.26% 2025-06-13
Skechers USA 62.47 -0.23 -0.37% -13.44% 2025-06-13
TJX Companies 123.76 -0.60 -0.48% 14.13% 2025-06-13
Tapestry 79.39 -2.83 -3.44% 89.87% 2025-06-13
Under Armour 6.60 -0.24 -3.51% -1.20% 2025-06-13
Ulta Salon Cosmetics Fragrance 459.17 -3.26 -0.71% 17.51% 2025-06-13
Urban Outfitters 68.01 -1.16 -1.68% 58.72% 2025-06-13
VF 11.61 -1.02 -8.08% -15.04% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13