Macy's - Preço Das Ações

Preço das Ações
11.96
Mudança Diária
0.38 3.28%
Mensal
20.08%
Anual
-37.10%
Q2 Previsão
11.70


Preço Chg Dia Ano Data
Adidas 208.90 2.00 0.97% -6.45% 2025-05-08
American Eagle Outfitters 11.51 0.34 3.00% -51.82% 2025-05-08
Abercrombie & Fitch 72.71 3.04 4.37% -43.46% 2025-05-08
BJs Wholesale Club Holdings 119.38 -0.45 -0.38% 56.75% 2025-05-07
Burlington Stores 249.56 4.56 1.86% 33.11% 2025-05-08
Columbia Sportswear 66.32 1.67 2.58% -20.09% 2025-05-08
Costco Wholesale 1,007.66 1.17 0.12% 31.91% 2025-05-08
Capri Holdings 15.78 0.30 1.94% -57.01% 2025-05-07
Dillards 364.97 11.76 3.33% -13.81% 2025-05-08
Deckers Outdoor 120.86 3.79 3.24% -15.03% 2025-05-07
Dollar General 92.55 -0.36 -0.39% -34.21% 2025-05-08
Dick's Sporting Goods 192.09 3.72 1.97% -2.07% 2025-05-08
Dollar Tree 85.22 0.79 0.94% -28.73% 2025-05-08
Five Below 84.48 2.28 2.77% -41.12% 2025-05-08
Foot Locker 12.45 0.59 4.93% -47.80% 2025-05-08
Canada Goose Holdings 11.89 0.39 3.39% -23.34% 2025-05-08
Gap 23.66 0.39 1.68% 2.85% 2025-05-08
Hanesbrands 5.15 0.26 5.21% 15.36% 2025-05-08
Nordstrom 24.32 0.06 0.23% 21.70% 2025-05-08
Kohl's 7.01 0.49 7.52% -70.72% 2025-05-08
Lululemon Athletica 285.66 9.92 3.60% -17.44% 2025-05-08
Macy's 11.96 0.38 3.28% -37.10% 2025-05-08
LVMH 487.30 3.80 0.79% -38.24% 2025-05-08
Nike 60.08 1.43 2.44% -35.64% 2025-05-08
PVH 76.43 5.18 7.27% -32.93% 2025-05-08
Ralph Lauren 255.34 14.66 6.09% 52.21% 2025-05-08
Ross Stores 144.86 1.83 1.28% 7.41% 2025-05-08
Steven Madden 23.96 0.54 2.31% -42.43% 2025-05-08
Signet Jewelers 65.20 2.72 4.35% -31.09% 2025-05-08
Skechers USA 61.50 0.02 0.03% -8.18% 2025-05-08
Target 98.23 2.56 2.68% -38.42% 2025-05-08
TJX Companies 129.25 0.59 0.46% 31.17% 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 2025-05-08
Under Armour 5.72 0.02 0.35% -13.86% 2025-05-07
Ulta Salon Cosmetics Fragrance 394.20 1.79 0.46% 1.48% 2025-05-08
Urban Outfitters 52.30 0.52 1.00% 26.91% 2025-05-08
VF 13.45 0.72 5.66% 5.70% 2025-05-08
Walmart 98.54 -0.21 -0.21% 63.39% 2025-05-08