Macy's - Preço Das Ações

Preço das Ações
11.35
Mudança Diária
-0.52 -4.34%
Mensal
-5.69%
Anual
-38.52%
Q2 Previsão
11.13

Preço Chg Dia Ano Data
Adidas 197.40 -0.15 -0.08% -8.19% 2025-06-18
American Eagle Outfitters 9.80 0.10 1.03% -52.66% 2025-06-17
Abercrombie & Fitch 74.98 -0.02 -0.03% -59.53% 2025-06-17
BJs Wholesale Club Holdings 109.50 0.60 0.55% 21.65% 2025-06-17
Burlington Stores 228.17 -7.76 -3.29% -2.42% 2025-06-17
Columbia Sportswear 60.08 -1.59 -2.58% -26.48% 2025-06-17
Costco Wholesale 980.00 2.32 0.24% 12.46% 2025-06-18
Capri Holdings 16.83 -0.57 -3.28% -46.96% 2025-06-17
Dillards 411.03 -3.13 -0.76% -3.48% 2025-06-17
Deckers Outdoor 102.61 -1.02 -0.98% -38.95% 2025-06-17
Dollar General 113.35 -0.24 -0.21% -10.24% 2025-06-17
Dick's Sporting Goods 174.84 -3.79 -2.12% -23.20% 2025-06-17
Dollar Tree 98.35 -0.65 -0.66% -8.31% 2025-06-17
Five Below 123.84 -2.63 -2.08% 8.70% 2025-06-17
Foot Locker 23.97 -0.14 -0.58% -4.54% 2025-06-17
Canada Goose Holdings 15.39 -0.36 -2.29% -17.17% 2025-06-17
Gap 20.99 -0.17 -0.80% -18.55% 2025-06-17
Hanesbrands 4.59 -0.10 -2.13% -7.83% 2025-06-17
Kohl's 8.47 -0.46 -5.15% -60.38% 2025-06-17
Lululemon Athletica 235.20 -6.09 -2.52% -24.95% 2025-06-17
Macy's 11.35 -0.52 -4.34% -38.52% 2025-06-17
LVMH 461.00 0.30 0.07% -34.79% 2025-06-18
Nike 60.01 -1.89 -3.05% -36.71% 2025-06-17
PVH 64.12 -1.03 -1.58% -43.42% 2025-06-17
Ralph Lauren 265.28 -4.67 -1.73% 45.01% 2025-06-17
Ross Stores 129.06 -2.09 -1.59% -13.20% 2025-06-17
Steven Madden 23.48 -0.75 -3.10% -46.47% 2025-06-17
Signet Jewelers 80.48 -2.26 -2.73% -11.79% 2025-06-17
Skechers USA 62.46 -0.07 -0.11% -14.63% 2025-06-17
Target 95.03 -0.11 -0.12% -33.37% 2025-06-18
TJX Companies 122.99 -1.22 -0.98% 11.46% 2025-06-17
Tapestry 82.76 -0.01 -0.01% 101.66% 2025-06-18
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
Urban Outfitters 69.52 -1.30 -1.84% 54.11% 2025-06-17
VF 11.88 -0.55 -4.42% -13.38% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17