Macy's - Preço Das Ações

Preço das Ações
17.58
Mudança Diária
-6.49%
Anual
2.39%

Preço Dia Ano
Adidas 164.54 -1.70 -1.02% -48.36%
American Eagle Outfitters 11.67 0.03 0.21% -66.91%
Abercrombie & Fitch 16.93 -0.67 -3.78% -61.15%
Bed Bath & Beyond Inc. 4.53 -0.12 -2.48% -84.32%
BJs Wholesale Club Holdings Inc 65.68 1.00 1.55% 39.30%
Burlington Stores 147.58 0.37 0.25% -54.59%
Columbia Sportswear 72.51 -0.76 -1.04% -28.02%
Costco Wholesale 492.65 4.02 0.82% 21.74%
Capri Holdings Ltd 41.62 -0.34 -0.81% -21.53%
Dillards 210.85 -3.66 -1.71% 16.70%
Deckers Outdoor 260.08 -2.63 -1.00% -33.42%
Dollar General 253.12 3.07 1.23% 14.27%
Dick's Sporting Goods 78.89 -2.12 -2.62% -19.90%
Dollar Tree 165.69 0.85 0.52% 66.74%
Five Below 119.11 -3.25 -2.66% -38.60%
Foot Locker 24.53 -1.32 -5.11% -59.60%
Canada Goose Holdings Inc 22.83 -0.59 -2.52% -56.65%
Gap 8.54 -0.19 -2.12% -72.80%
Hanesbrands 10.20 -0.25 -2.35% -42.04%
Nordstrom 20.28 -0.59 -2.80% -41.74%
Kohl's 27.37 -2.04 -6.94% -47.08%
Lululemon Athletica 280.29 -3.33 -1.17% -25.81%
Macy's 17.58 -1.22 -6.49% 2.39%
LVMH 597.60 25.60 4.48% -9.51%
Nike 103.96 -0.15 -0.14% -35.09%
Childrens Place 39.47 -1.11 -2.72% -56.53%
PVH 56.00 -1.48 -2.57% -46.02%
Ralph Lauren 90.07 -0.68 -0.75% -20.62%
Ross Stores 73.99 0.17 0.23% -40.37%
Steven Madden 32.67 -0.89 -2.64% -21.74%
Signet Jewelers 52.54 -2.02 -3.70% -30.98%
Skechers USA 35.96 -0.51 -1.40% -26.34%
Target 144.82 -0.89 -0.61% -41.50%
TJX Companies 57.98 0.40 0.69% -14.29%
Tapestry Inc 30.68 -0.67 -2.12% -25.00%
Under Armour Inc 8.58 -0.17 -1.89% -58.53%
Ulta Salon 382.40 3.93 1.04% 12.21%
Urban Outfitters 19.76 -0.24 -1.18% -48.55%
VF 44.70 -0.09 -0.20% -45.49%
Walmart 125.13 0.88 0.71% -10.44%

Preço Dia Ano
US500 3852 26.11 0.68% -11.62%