Macy's - Preço Das Ações

M

23.70

Mudança Diária:

2.29%

Anual:

293.03%

Preço Dia Ano
Adidas 282.00 -7.10 -2.46% 1.26%
American Eagle Outfitters 28.00 0.39 1.41% 95.26%
Abercrombie & Fitch 39.99 0.18 0.45% 173.81%
Bed Bath & Beyond Inc. 22.95 -0.51 -2.17% 57.95%
BJs Wholesale Club Holdings Inc 58.37 0.26 0.45% 43.27%
Burlington Stores 304.86 1.58 0.52% 52.92%
Columbia Sportswear 82.24 -17.63 -17.65% -8.72%
Costco Wholesale 467.75 14.97 3.31% 36.54%
Capri Holdings Ltd 52.56 -1.34 -2.49% 170.09%
Casper Sleep 4.87 -0.09 -1.81% -25.76%
Dillards 207.89 -2.17 -1.03% 394.62%
Deckers Outdoor 378.94 -48.06 -11.26% 76.08%
Dollar General 217.71 -0.65 -0.30% 4.47%
Dick's Sporting Goods 131.37 -3.85 -2.85% 135.05%
Dollar Tree 84.52 -1.08 -1.26% -5.48%
Five Below 186.00 -5.04 -2.64% 43.70%
Foot Locker 48.23 -3.72 -7.16% 47.04%
Canada Goose Holdings Inc 48.29 -0.18 -0.37% 22.88%
Gap 23.91 -0.28 -1.16% 46.78%
Hanesbrands 18.67 0.04 0.21% 20.37%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 29.41 -0.05 -0.17% 146.73%
Kohl's 55.12 -0.25 -0.45% 183.76%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 432.55 0.64 0.15% 35.61%
Macy's 23.70 0.53 2.29% 293.03%
LVMH 642.90 -11.20 -1.71% 60.64%
Nike 149.35 -0.24 -0.16% 20.22%
Childrens Place 53.13 -33.76 -38.85% 93.98%
PVH 110.48 -1.22 -1.09% 79.64%
Ralph Lauren 116.47 0.81 0.70% 63.88%
Ross Stores 111.44 -4.12 -3.57% 26.74%
Steven Madden 37.91 -4.59 -10.80% 89.83%
Signet Jewelers 80.00 -0.97 -1.20% 281.86%
Skechers USA 43.11 -3.01 -6.53% 42.80%
Target 241.44 -1.23 -0.51% 56.42%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 71.10 0.40 0.57% 33.70%
Tapestry Inc 39.46 -0.89 -2.21% 141.20%
Under Armour Inc 21.50 0.07 0.33% 95.28%
Ulta Salon 382.13 1.37 0.36% 76.23%
Urban Outfitters 31.91 -1.00 -3.04% 56.34%
VF 67.96 0.60 0.89% -3.66%
Walmart 143.17 0.40 0.28% 4.30%

Preço Dia Ano
US500 4457 6.50 0.15% 35.11%