Macy's - Preço Das Ações


Preço Chg Dia Ano Data
Adidas 209.55 -2.65 -1.25% -9.36% 2025-07-11
American Eagle Outfitters 10.12 0.09 0.90% -52.29% 2025-07-10
Abercrombie & Fitch 88.24 1.20 1.38% -49.23% 2025-07-10
BJs Wholesale Club Holdings 106.70 -0.83 -0.77% 17.71% 2025-07-10
Burlington Stores 252.62 -0.74 -0.29% -0.01% 2025-07-10
Columbia Sportswear 63.57 0.38 0.60% -19.70% 2025-07-10
Costco Wholesale 970.17 -11.92 -1.21% 14.50% 2025-07-10
Capri Holdings 19.74 0.21 1.08% -43.87% 2025-07-10
Dillards 437.07 3.08 0.71% -6.58% 2025-07-10
Deckers Outdoor 104.95 0.04 0.04% -29.14% 2025-07-10
Dollar General 112.26 -0.09 -0.08% -14.31% 2025-07-10
Dick's Sporting Goods 214.63 4.32 2.05% 2.14% 2025-07-10
Dollar Tree 108.37 3.62 3.46% 1.55% 2025-07-10
Five Below 130.18 1.39 1.08% 24.90% 2025-07-10
Foot Locker 25.32 0.39 1.56% 0.60% 2025-07-10
Canada Goose Holdings 18.39 0.67 3.78% 5.93% 2025-07-10
Gap 23.09 0.45 1.99% -5.00% 2025-07-10
Hanesbrands 4.73 0.09 1.94% -7.80% 2025-07-10
Kohl's 9.65 0.30 3.21% -57.66% 2025-07-10
Lululemon Athletica 238.52 2.63 1.11% -17.55% 2025-07-10
Macy's 12.73 0.23 1.84% -35.32% 2025-07-10
LVMH 489.45 -15.55 -3.08% -32.47% 2025-07-11
Nike 74.62 1.06 1.44% 1.72% 2025-07-10
PVH 74.30 1.71 2.36% -31.76% 2025-07-10
Ralph Lauren 289.87 -0.69 -0.24% 57.59% 2025-07-10
Ross Stores 130.86 -0.35 -0.27% -13.22% 2025-07-10
Steven Madden 26.01 0.50 1.96% -41.27% 2025-07-10
Signet Jewelers 80.73 0.19 0.24% -10.23% 2025-07-10
Skechers USA 63.15 -0.06 -0.09% -7.00% 2025-07-10
Target 104.78 2.35 2.29% -30.77% 2025-07-10
TJX Companies 124.16 -1.29 -1.03% 8.96% 2025-07-10
Tapestry 97.64 2.33 2.44% 124.51% 2025-07-10
Under Armour 7.08 0.15 2.16% 1.29% 2025-07-10
Ulta Salon Cosmetics Fragrance 476.14 0.57 0.12% 18.76% 2025-07-10
Urban Outfitters 72.47 0.54 0.75% 50.79% 2025-07-10
VF 12.93 0.47 3.77% -3.83% 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10