Macy's - Preço Das Ações

Preço das Ações
13.26
Mudança Diária
-0.10 -0.75%
Mensal
1.84%
Anual
-14.35%
Q3 Previsão
13.40

Preço Chg Dia Ano Data
Adidas 166.35 -3.35 -1.97% -28.30% 2025-08-29
American Eagle Outfitters 12.98 -0.19 -1.44% -37.54% 2025-08-29
Abercrombie & Fitch 93.21 -3.31 -3.43% -34.46% 2025-08-29
BJs Wholesale Club Holdings 97.07 0.28 0.28% 22.43% 2025-08-29
Burlington Stores 287.29 -7.99 -2.71% 7.53% 2025-08-29
Columbia Sportswear 55.67 0.63 1.14% -31.04% 2025-08-29
Costco Wholesale 942.93 -2.03 -0.21% 5.63% 2025-08-29
Capri Holdings 20.73 -0.84 -3.89% -42.22% 2025-08-29
Dillards 530.24 -16.88 -3.09% 55.57% 2025-08-29
Deckers Outdoor 119.60 1.46 1.24% -25.19% 2025-08-29
Dollar General 108.75 -2.96 -2.65% 31.02% 2025-08-29
Dick's Sporting Goods 211.62 -3.46 -1.61% -9.97% 2025-08-29
Dollar Tree 109.13 -3.37 -3.00% 29.33% 2025-08-29
Five Below 143.10 -6.93 -4.62% 89.71% 2025-08-29
Foot Locker 24.64 -0.42 -1.68% -21.28% 2025-08-29
Canada Goose Holdings 17.81 -0.31 -1.71% 13.01% 2025-08-29
Gap 22.02 0.34 1.55% -1.85% 2025-08-29
Hanesbrands 6.29 -0.04 -0.63% -1.41% 2025-08-29
Kohl's 15.25 -0.13 -0.81% -22.89% 2025-08-29
Lululemon Athletica 202.10 -2.98 -1.45% -22.09% 2025-08-29
Macy's 13.26 -0.10 -0.75% -14.35% 2025-08-29
LVMH 504.10 -9.00 -1.75% -25.24% 2025-08-29
Nike 77.33 -0.59 -0.76% -7.36% 2025-08-29
PVH 84.05 0.79 0.95% -13.25% 2025-08-29
Ralph Lauren 297.00 -0.64 -0.22% 73.56% 2025-08-29
Ross Stores 147.71 -1.34 -0.90% -1.93% 2025-08-29
Steven Madden 29.11 -0.07 -0.24% -35.45% 2025-08-29
Signet Jewelers 88.35 -1.51 -1.68% 4.68% 2025-08-29
Skechers USA 63.09 0.01 0.01% -7.89% 2025-08-29
Target 95.99 -0.82 -0.85% -37.55% 2025-08-29
TJX Companies 136.63 -0.49 -0.36% 16.61% 2025-08-29
Tapestry 101.55 -1.06 -1.03% 147.86% 2025-08-29
Under Armour 4.99 -0.04 -0.70% -35.59% 2025-08-29
Ulta Salon Cosmetics Fragrance 492.47 -38.16 -7.19% 39.49% 2025-08-29
Urban Outfitters 67.22 -2.48 -3.56% 85.07% 2025-08-29
VF 15.16 0.26 1.72% -16.93% 2025-08-29
Walmart 96.96 0.85 0.88% 25.40% 2025-08-29