Under Armour - Preço Das Ações

Preço Dia Ano Data
ADS Adidas 225.90 5.90 2.68% 39.24% 2024-04-18
ALPA4 Alpargatas 8.42 0.07 0.84% 19.77% 2024-04-18
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
BC Brunello Cucinelli 98.00 -1.85 -1.85% 10.92% 2024-04-18
BOSS Hugo Boss 49.79 0.75 1.53% -26.22% 2024-04-18
CFR Richemont 269,845.00 -4,255.00 -1.55% -10.19% 2024-04-18
DELT Delta Galil Industries 16,440.00 470.00 2.94% 7.94% 2024-04-18
DLTR Dollar Tree 123.09 -0.76 -0.61% -17.11% 2024-04-18
GOOS Canada Goose Holdings 15.49 -0.01 -0.06% -37.92% 2024-04-18
GPS Gap 21.13 -0.05 -0.21% 119.65% 2024-04-18
KSS Kohl's 22.46 -2.19 -8.88% -4.22% 2024-04-18
LULU Lululemon Athletica 347.22 1.99 0.57% -6.19% 2024-04-18
M Macy's 18.98 -0.09 -0.45% 6.30% 2024-04-18
MTRN Maytronics 3,086.00 -64.00 -2.03% -18.47% 2024-04-18
NKE Nike 94.63 -0.23 -0.24% -25.02% 2024-04-18
PTON Peloton Interactive 3.09 -0.01 -0.32% -67.54% 2024-04-18
PUM Puma 43.12 1.70 4.10% -22.64% 2024-04-18
RL Ralph Lauren 157.38 -1.75 -1.10% 34.60% 2024-04-18
ROST Ross Stores 132.30 -0.53 -0.40% 26.89% 2024-04-18
TGT Target 166.52 1.80 1.09% 2.54% 2024-04-18
TJX TJX Companies 92.75 -0.39 -0.42% 18.90% 2024-04-18
TPR Tapestry 40.49 -0.02 -0.04% -3.87% 2024-04-18
TTAN Titan Company 3,538.00 -112.00 -3.07% 37.70% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 426.50 1.63 0.38% -21.31% 2024-04-18
VFC VF 12.62 0.34 2.73% -44.84% 2024-04-18
WMT Walmart 59.37 -0.23 -0.39% 18.73% 2024-04-18