Peloton Interactive, Inc. - Preço Das Ações

Gráfico
Quotes

PTON

158.13

Mudança Diária:

2.34 1.50%

Anual:

415.42%

Ok

width

height

		Preço			Dia	Ano	Data
AMZN	Amazon	3,306.99		43.61	1.34%	75.21%	2021-01-21
ANGI	Angie's List	12.50		0.19	1.54%	39.20%	2021-01-21
BABA	Alibaba	259.96		-5.54	-2.09%	16.77%	2021-01-21
BKNG	Booking Holdings Inc	2,109.94		-50.11	-2.32%	5.48%	2021-01-21
CRTO	Criteo	18.88		-0.86	-4.36%	27.91%	2021-01-21
EBAY	eBay	56.40		0.23	0.41%	57.15%	2021-01-21
ETSY	ETSY Inc	212.54		-3.15	-1.46%	323.05%	2021-01-21
EVER	EverQuote Inc	40.35		-0.12	-0.30%	8.29%	2021-01-21
EXPE	Expedia	138.88		-2.87	-2.02%	26.22%	2021-01-21
FB	Facebook	272.87		5.39	2.02%	23.29%	2021-01-21
FTCH	Farfetch	62.10		0.76	1.24%	386.68%	2021-01-21
GRPN	Groupon	32.93		-0.82	-2.42%	988.43%	2021-01-21
GRUB	GrubHub	77.84		4.31	5.86%	38.09%	2021-01-21
LULU	Lululemon Athletica	349.17		-5.92	-1.67%	42.86%	2021-01-21
LYFT	Lyft Inc	48.94		-0.02	-0.04%	2.00%	2021-01-20
MELI	MercadoLibre	1,939.26		-43.89	-2.21%	192.46%	2021-01-21
MTCH	Match Group	142.29		-3.42	-2.32%	58.97%	2021-01-21
NFLX	Netflix	578.20		-7.50	-1.28%	77.36%	2021-01-21
NKE	Nike	141.61		-1.19	-0.83%	35.52%	2021-01-21
SNAP	Snap Inc	54.17		2.19	4.20%	183.61%	2021-01-21
SPOT	Spotify	331.41		11.66	3.65%	122.50%	2021-01-20
TRIP	TripAdvisor	33.63		-0.04	-0.12%	11.14%	2021-01-21
TWTR	Twitter	47.12		-0.48	-1.01%	38.20%	2021-01-21
UAA	Under Armour Inc	18.61		0.48	2.65%	-7.87%	2021-01-20
UBER	Uber	55.54		-0.55	-0.98%	49.34%	2021-01-21
VFC	VF	84.17		1.84	2.23%	-11.00%	2021-01-21
WIX	WIX	248.92		-2.70	-1.07%	77.79%	2021-01-21
WWW	Wolverine World Wide	30.87		-0.18	-0.58%	-8.04%	2021-01-21
YELP	Yelp	31.87		-0.08	-0.25%	-11.23%	2021-01-21

		Preço			Dia	Ano	Data
NDX	NASDAQ 100	13397		108.54	0.82%	45.35%	2021-01-22

PTON:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21714	0.0004	0.04%
GBPUSD	1.37339	0.0003	0.02%
AUDUSD	0.77647	0.0003	0.04%
NZDUSD	0.72194	0.0002	0.03%
USDJPY	103.52	0.0070	0.01%
USDCNY	6.46563	0.0005	0.01%
USDCHF	0.88484	0.0004	-0.05%
USDCAD	1.26463	0.0004	0.03%
USDMXN	19.7287	0.0031	-0.02%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.074	0.4013	-0.44%
BTCUSD	30,583.64	235	-0.76%
[+]

	Atual	Chg	%Chg
Dow Jones	31,174	42	-0.13%
S&P 500	3,853.83	1	0.02%
NASDAQ 100	13,397	8	-0.06%
NIKKEI 225	28,605	152	-0.53%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,813	11	-0.16%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0200	0.10	-0.19%
Brent	56.0300	0.07	-0.12%
Natural gas	2.4890	0.01	0.24%
Gasoline	1.5484	0.00	0.29%
Heating oil	1.5990	0.00	-0.09%
Gold	1,869.70	1.21	-0.06%
Silver	25.936	0.02	0.08%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.0000	6.25	-0.46%
Wheat	658.2500	9.50	-1.42%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.005	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.004	0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Switzerland	-0.43	0.032	0.04%
Indonesia	6.29	0.016	0.02%
South Korea	1.71	0.005	0.01%
Belgium	-0.35	0.004	0.00%
China	3.17	0.029	-0.03%
India	5.96	0.014	0.01%
Sweden	0.12	0.026	0.03%
[+]