Peloton Interactive - Preço Das Ações


Preço Chg Dia Ano Data
Alpargatas 9.32 0.01 0.11% -1.79% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Angie's List 15.84 -0.45 -2.76% -21.97% 2025-05-28
AS Company 3.71 0.01 0.27% 33.45% 2025-05-28
Alibaba 116.62 -2.93 -2.45% 47.52% 2025-05-28
Brunello Cucinelli 106.60 -0.80 -0.74% 14.93% 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Hugo Boss 40.49 -0.24 -0.59% -13.92% 2025-05-28
Richemont 339,520.00 -5,413.00 -1.57% 15.63% 2025-05-28
Criteo 25.90 0.34 1.31% -34.21% 2025-05-28
Delta Galil Industries 17,690.00 -70.00 -0.39% 8.86% 2025-05-28
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
ETSY 50.48 2.88 6.05% -18.75% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
MercadoLibre 2,555.17 47.34 1.89% 49.56% 2025-05-27
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Maytronics 503.40 8.40 1.70% -72.25% 2025-05-28
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Nike 61.74 -1.02 -1.63% -32.61% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Puma 23.51 0.05 0.21% -49.87% 2025-05-28
Snap 8.34 -0.08 -0.95% -44.99% 2025-05-28
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
TripAdvisor 14.58 0.25 1.74% -18.68% 2025-05-28
Titan Company 3,585.80 11.10 0.31% 6.08% 2025-05-29
Under Armour 6.97 0.01 0.14% 0.43% 2025-05-28
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
VF 13.18 -0.34 -2.51% 9.42% 2025-05-28
WIX 152.30 0.14 0.09% -7.60% 2025-05-28
Yelp 38.76 0.30 0.78% 6.72% 2025-05-28