Federated Hermes - Preço Das Ações

Preço das Ações
42.47
Mudança Diária
0.21 0.50%
Mensal
0.02%
Anual
31.08%
Q2 Previsão
42.33

Preço Chg Dia Ano Data
Hongta Securities 7.90 -0.05 -0.63% 19.88% 2025-06-20
Affiliated Managers 184.48 -0.06 -0.03% 17.56% 2025-06-20
Artisan Partners Asset Management 42.71 0.52 1.23% 5.22% 2025-06-20
Apollo Global Management 134.52 1.43 1.07% 14.21% 2025-06-20
ABG Sundal Collier 6.78 0.10 1.50% 9.71% 2025-06-20
Avanza Bank 311.30 -3.00 -0.95% 16.33% 2025-06-19
Brait SE 221.00 1.00 0.45% 132.63% 2025-06-20
Franklin Resources 22.78 0.19 0.82% -0.57% 2025-06-20
Bajaj Finance 905.00 4.50 0.50% -87.31% 2025-06-20
Bank Of New York Mellon 91.56 0.07 0.08% 55.74% 2025-06-20
BlackRock 974.62 -3.09 -0.32% 23.59% 2025-06-20
Blackstone 137.49 0.20 0.15% 10.79% 2025-06-20
Carlyle 46.86 -0.21 -0.45% 16.86% 2025-06-20
CI Financial 31.54 -0.04 -0.13% 122.11% 2025-06-20
CME 273.76 1.95 0.72% 40.58% 2025-06-20
Cohen 74.85 0.34 0.46% 4.48% 2025-06-20
Coinbase Global 308.38 13.09 4.43% 36.54% 2025-06-20
Goldman Sachs 640.35 4.61 0.73% 42.14% 2025-06-20
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
IGM Financial 43.07 -0.13 -0.30% 12.69% 2025-06-20
Invesco 14.83 0.13 0.85% -1.76% 2025-06-20
Jio Financial Services Ltd 294.25 11.25 3.98% -18.47% 2025-06-20
JSE 12,700.00 109.00 0.87% 17.28% 2025-06-20
KKR 122.60 0.18 0.15% 12.66% 2025-06-20
PSG Konsult 2,061.00 51.00 2.54% 20.74% 2025-06-20
LPL Financial 379.58 0.29 0.08% 35.74% 2025-06-20
MarketAxess 219.78 -1.03 -0.47% 12.88% 2025-06-20
Morgan Stanley 132.56 0.10 0.08% 37.64% 2025-06-20
Ninety One 4,388.00 49.00 1.13% 10.20% 2025-06-20
NASDAQ 86.10 -0.27 -0.31% 43.02% 2025-06-20
Noah 11.91 -0.30 -2.46% 14.52% 2025-06-20
Northern 111.85 0.87 0.78% 35.15% 2025-06-20
Quilter 3,761.00 -11.00 -0.29% 34.90% 2025-06-20
Charles Schwab 89.27 -0.65 -0.72% 21.70% 2025-06-20
SEI Investments 83.22 0 0% 26.47% 2025-06-20
Sfi Pao 1,241.20 -7.60 -0.61% 4.20% 2025-06-20
State Street 99.59 0.38 0.38% 37.81% 2025-06-20
Nutun Limited 126.00 2.00 1.61% -57.43% 2025-06-20
T. Rowe Price 93.21 1.07 1.16% -21.28% 2025-06-20
Virtus Investment Partners 175.00 0.91 0.52% -20.17% 2025-06-20
Zeder Investments 119.00 -4.00 -3.25% -35.68% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20