Virtus Investment Partners - Preço Das Ações

Preço das Ações
191.31
Mudança Diária
1.65 0.87%
Mensal
-2.05%
Anual
-2.44%
Q3 Previsão
185.62

Preço Chg Dia Ano Data
Matsui Securities 744.00 -5.00 -0.67% 2.76% 2025-08-04
AGF Management 12.03 -0.25 -2.04% 51.89% 2025-08-01
Affiliated Managers 215.58 8.52 4.11% 27.15% 2025-08-04
Artisan Partners Asset Management 46.37 1.53 3.41% 14.18% 2025-08-04
Apollo Global Management 141.48 3.19 2.31% 36.66% 2025-08-04
Franklin Resources 23.95 -0.05 -0.21% 9.44% 2025-08-01
BlackRock 1,114.60 22.80 2.09% 31.83% 2025-08-04
Blackstone 170.68 0.28 0.16% 28.28% 2025-08-04
Carlyle 60.26 1.55 2.64% 47.30% 2025-08-04
CME 286.71 5.95 2.12% 45.36% 2025-08-04
Cohen 73.58 1.37 1.90% -11.11% 2025-08-04
Intercontinental Exchange 185.96 1.36 0.74% 24.26% 2025-08-04
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
KKR 144.27 1.72 1.20% 32.82% 2025-08-04
LPL Financial 369.91 -25.82 -6.52% 86.78% 2025-08-01
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Noah 12.07 0.20 1.64% 60.65% 2025-08-04
Prospect Capital 2.91 -0.07 -2.19% -43.70% 2025-08-04
Reinet Investments 52,674.00 24.00 0.05% 9.71% 2025-08-01
Charles Schwab 97.16 1.63 1.71% 56.06% 2025-08-04
Transnational Corp Of Nigeria 50.00 0 0% 11.61% 2025-08-04
T. Rowe Price 103.06 1.61 1.59% -3.27% 2025-08-01
Virtus Investment Partners 191.31 1.65 0.87% -2.44% 2025-08-04

Preço Dia Ano Data
USND 21021 370.43 1.79% 29.76% 2025-08-04
US2000 2209 42.62 1.97% 8.35% 2025-08-04