Virtus Investment Partners - Preço Das Ações

Preço das Ações
200.26
Mudança Diária
11.21 5.93%
Mensal
-6.41%
Anual
-7.60%
Q3 Previsão
197.60

Preço Chg Dia Ano Data
Matsui Securities 789.00 16.00 2.07% -0.13% 2025-08-25
AGF Management 12.00 0.20 1.69% 51.32% 2025-08-22
Affiliated Managers 224.94 6.59 3.02% 29.39% 2025-08-22
Artisan Partners Asset Management 46.72 1.78 3.96% 11.05% 2025-08-22
Apollo Global Management 134.20 0.19 0.14% 20.35% 2025-08-22
Franklin Resources 25.39 0.87 3.55% 21.16% 2025-08-22
BlackRock 1,148.17 23.42 2.08% 30.02% 2025-08-22
Blackstone 170.50 7.06 4.32% 22.29% 2025-08-22
Carlyle 64.71 2.41 3.87% 60.77% 2025-08-22
CME 269.52 -3.80 -1.39% 30.18% 2025-08-22
Cohen 76.27 4.42 6.15% -13.83% 2025-08-22
Intercontinental Exchange 180.67 1.44 0.80% 12.84% 2025-08-22
Invesco 21.55 0.88 4.26% 25.25% 2025-08-22
KKR 141.77 3.93 2.85% 15.99% 2025-08-22
LPL Financial 362.44 1.20 0.33% 61.93% 2025-08-22
NASDAQ 94.75 0.79 0.84% 34.57% 2025-08-22
Noah 12.55 0.68 5.73% 56.48% 2025-08-22
Prospect Capital 2.87 0.03 1.06% -43.50% 2025-08-22
Reinet Investments 53,483.00 -716.00 -1.32% 10.95% 2025-08-25
Charles Schwab 95.83 0.01 0.01% 49.24% 2025-08-22
Transnational Corp Of Nigeria 48.05 1.05 2.23% 0.10% 2025-08-22
T. Rowe Price 108.29 3.76 3.60% -1.19% 2025-08-22
Virtus Investment Partners 200.26 11.21 5.93% -7.60% 2025-08-22

Preço Dia Ano Data
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2362 87.85 3.86% 6.46% 2025-08-22