Virtus Investment Partners - Preço Das Ações

Preço das Ações
235.43
Mudança Diária
3.65 1.57%
Mensal
-3.44%
Anual
25.56%
Q2 Previsão
243.24
Preço Chg Dia Ano Data
8628 Matsui Securities 814.00 -1.00 -0.12% 4.23% 2024-04-23
AGFB AGF Management 7.99 0.15 1.91% 3.77% 2024-04-23
AMG Affiliated Managers 163.21 1.58 0.98% 14.18% 2024-04-23
APAM Artisan Partners Asset Management 43.37 0.82 1.93% 23.46% 2024-04-23
APO Apollo Global Management 113.78 3.18 2.88% 79.75% 2024-04-23
BEN Franklin Resources 25.32 -0.26 -1.00% -6.21% 2024-04-23
BLK BlackRock 766.20 7.68 1.01% 13.65% 2024-04-23
BX Blackstone 124.15 2.25 1.84% 40.09% 2024-04-23
CG Carlyle 46.34 1.14 2.52% 53.70% 2024-04-23
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
CNS Cohen 71.40 2.06 2.96% 15.17% 2024-04-23
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IVZ Invesco 14.60 -1.01 -6.47% -13.35% 2024-04-23
KKR KKR 97.81 3.34 3.53% 86.33% 2024-04-23
LPLA LPL Financial 267.02 2.73 1.03% 30.01% 2024-04-23
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
NOAH Noah 12.14 0.27 2.23% -27.34% 2024-04-23
PSEC Prospect Capital 5.47 0.07 1.30% -20.49% 2024-04-23
REI Reinet Investments 43,821.00 500.00 1.15% 11.50% 2024-04-23
SCHW Charles Schwab 75.29 0.92 1.24% 41.74% 2024-04-23
TRANSCOR Transnational Corp Of Nigeria 14.90 0.50 3.47% 453.90% 2024-04-23
TROW T. Rowe Price 111.92 0.46 0.41% -0.52% 2024-04-23
VRTS Virtus Investment Partners 235.43 3.65 1.57% 25.56% 2024-04-23

Preço Dia Ano Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23