CI Financial - Preço Das Ações

Preço das Ações
31.57
Mudança Diária
-0.01 -0.03%
Mensal
0.48%
Anual
125.18%
Q2 Previsão
31.44

Preço Chg Dia Ano Data
AGF Management 12.04 -0.03 -0.25% 42.65% 2025-06-18
Affiliated Managers 185.20 2.87 1.57% 19.34% 2025-06-18
Artisan Partners Asset Management 42.57 0.77 1.84% 4.93% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Bank Of Montreal 145.19 0.28 0.19% 25.42% 2025-06-18
Bank of Nova Scotia 74.57 0.32 0.42% 18.24% 2025-06-18
Canaccord Genuity 9.53 0.11 1.17% 19.87% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
CI Financial 31.57 -0.01 -0.03% 125.18% 2025-06-18
CIBC 94.10 0.41 0.44% 43.29% 2025-06-18
Cohen 74.70 0.71 0.96% 5.49% 2025-06-18
Dundee 2.76 0.06 2.22% 130.00% 2025-06-18
ECN Capital 2.61 0.03 1.16% 55.36% 2025-06-18
Element Financial 33.15 0.77 2.36% 38.45% 2025-06-18
EQB 92.69 0.75 0.82% 1.86% 2025-06-18
Fairfax Financial 2,447.11 31.27 1.29% 61.68% 2025-06-18
First National 40.50 0.50 1.25% 13.89% 2025-06-18
Great West Lifeco 50.49 0.43 0.86% 28.87% 2025-06-18
Industrial Alliance 143.08 0.52 0.36% 66.59% 2025-06-18
Intact 307.44 0.25 0.08% 40.19% 2025-06-18
IGM Financial 43.35 0.08 0.18% 18.60% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Labrador Iron Ore 28.78 0.06 0.21% -3.42% 2025-06-18
Manulife Financial 41.82 -0.31 -0.72% 19.23% 2025-06-18
National Bank Of Canada 135.74 0.20 0.15% 26.94% 2025-06-18
Noah 12.29 -0.09 -0.73% 17.38% 2025-06-18
Power Of Canada 52.78 0.39 0.74% 39.48% 2025-06-18
Royal Bank of Canada 175.97 1.31 0.75% 24.13% 2025-06-18
SEI Investments 84.10 0.55 0.66% 27.75% 2025-06-18
Sun Life Financial 87.91 0.22 0.25% 33.46% 2025-06-18
TD Bank 97.48 0.68 0.70% 31.78% 2025-06-18
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17

Preço Dia Ano Data
TSX 26613 71.94 0.27% 23.69% 2025-06-18