CI Financial

CIX

21.53

Mudança Diária:

-0.10 -0.46%

Mudança Anual:

17.46%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AD	Alaris Royalty	21.83		-0.06	-0.27%	20.01%	583M	2019-12-11
AGFB	AGF Management	5.50		0	0%	11.91%	359M	2019-04-15
CF	Canaccord Genuity	5.81		0	0%	-0.51%	373M	2019-04-15
CIX	CI Financial	21.53		-0.10	-0.46%	17.46%	4.16B	2019-12-11
DCA	Dundee	1.26		0	0%	14.55%	77.6M	2019-04-15
IGM	IGM Financial	37.97		-0.21	-0.55%	15.31%	6.68B	2019-12-11
LIF	Labrador Iron Ore	25.80		-0.23	-0.88%	7.23%	1.38B	2019-12-11

		Preço			Dia	Ano	Data
SPTSX	TSX	16928		-26.45	-0.16%	14.51%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11354	0.0041	0.37%
GBPUSD	1.31952	0.0066	0.50%
AUDUSD	0.68806	0.0070	1.02%
NZDUSD	0.65876	0.0043	0.65%
USDJPY	108.56	0.2270	-0.21%
USDCNY	7.02866	0.0005	0.01%
USDCHF	0.98252	0.0020	-0.20%
USDCAD	1.31786	0.0055	-0.42%
USDMXN	19.1265	0.1330	-0.69%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1223	0.0244	-0.59%
USDRUB	63.2708	0.2482	-0.39%
DXY	97.121	0.2920	-0.30%
BTCUSD	7,178.16	38	-0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	27,907	28	0.10%
S&P 500	3,141	11	0.35%
NASDAQ 100	8,403	56	0.67%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,219	2	0.03%
DAX	13,138	69	0.53%
CAC 40	5,857	13	0.22%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,928	23	-0.13%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7263	0.33	-0.56%
Brent	63.6812	0.32	-0.49%
Natural gas	2.2480	0.03	-1.22%
Gasoline	1.6300	0.02	-1.01%
Heating oil	1.9349	0.03	-1.30%
Gold	1,473.99	10.45	0.71%
Silver	16.8933	0.19	1.16%
Copper	2.7803	0.04	1.39%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]