CI Financial - Preço Das Ações

Preço das Ações
16.35
Mudança Diária
-0.28 -1.68%
Mensal
-4.27%
Anual
26.35%
Q2 Previsão
17.00
Preço Dia Ano Data
AGFB AGF Management 8.15 -0.09 -1.09% 3.69% 2024-04-15
APAM Artisan Partners Asset Management 42.84 -3.91 -8.35% 24.85% 2024-04-15
APO Apollo Global Management 107.57 -4.30 -3.84% 66.00% 2024-04-15
BMO Bank Of Montreal 127.84 -0.31 -0.24% 4.02% 2024-04-15
BNS Bank of Nova Scotia 65.47 -0.94 -1.42% -4.73% 2024-04-15
CF Canaccord Genuity 8.66 0.11 1.29% -19.59% 2024-04-15
CIX CI Financial 16.35 -0.28 -1.68% 26.35% 2024-04-15
CM CIBC 65.74 -0.41 -0.62% 13.42% 2024-04-15
DCA Dundee 1.16 -0.02 -1.69% -3.33% 2024-04-15
ECN ECN Capital 1.82 -0.11 -5.70% -40.33% 2024-04-15
EFN Element Financial 21.31 -0.23 -1.07% 21.77% 2024-04-15
EQB EQB 83.98 -1.58 -1.85% 40.88% 2024-04-15
FFHU Fairfax Financial 1,462.25 -14.81 -1.00% 67.11% 2024-04-15
FN First National 37.33 0.15 0.40% -3.01% 2024-04-15
GWO Great West Lifeco 40.22 -0.14 -0.35% 7.94% 2024-04-15
IAG Industrial Alliance 81.54 -0.44 -0.54% -6.63% 2024-04-15
IFC Intact 220.01 0.76 0.35% 11.36% 2024-04-15
IGM IGM Financial 33.29 -0.52 -1.54% -18.63% 2024-04-15
KKR KKR 95.55 -4.72 -4.71% 83.75% 2024-04-15
LIF Labrador Iron Ore 29.92 -0.53 -1.74% -6.82% 2024-04-15
MFC Manulife Financial 31.68 -0.27 -0.85% 22.70% 2024-04-15
NA National Bank Of Canada 110.69 -0.27 -0.24% 12.82% 2024-04-15
NOAH Noah 12.59 -0.68 -5.12% -25.68% 2024-04-15
POW Power Of Canada 36.28 -0.18 -0.49% 2.69% 2024-04-15
RY Royal Bank of Canada 134.99 -0.67 -0.49% 1.09% 2024-04-15
SLF Sun Life Financial 69.95 -0.26 -0.37% 8.38% 2024-04-15
TD TD Bank 77.94 -0.35 -0.45% -4.96% 2024-04-15

Preço Dia Ano Data
SPTSX TSX 21740 -159.79 -0.73% 5.32% 2024-04-15