CI Financial - Preço Das Ações

Preço das Ações
15.80
Mudança Diária
4.84%
Anual
-35.56%

Preço Dia Ano
AGF Management 6.70 0.12 1.82% -8.84%
Affiliated Managers 139.85 3.58 2.63% -17.35%
Artisan Partners Asset Management 39.31 0.94 2.45% -24.71%
Apollo Global Management 61.00 0.11 0.18% 2.75%
Blucora 22.60 0.54 2.45% 39.33%
Bank Of Montreal 132.70 2.38 1.83% 3.08%
Bank of Nova Scotia 80.39 0.68 0.85% -0.72%
Canaccord Genuity 9.30 -0.05 -0.53% -33.71%
Carlyle 35.20 0.85 2.47% -27.84%
CI Financial 15.80 0.73 4.84% -35.56%
CIBC 67.04 0.40 0.60% -55.05%
Cohen & Steers 77.66 0.42 0.54% -11.92%
Dundee 1.27 -0.03 -2.31% -19.11%
ECN Capital Corp 7.13 0.46 6.90% -32.74%
Element Financial 17.25 0.54 3.23% 21.74%
EQUITABLE GROUP, 56.67 0.04 0.07% -63.29%
Fairfax Financial 654.05 -11.65 -1.75% 16.54%
Federated Hermes Inc. 35.34 0.88 2.55% 4.71%
FIRST NATIONAL FIN 38.39 -0.09 -0.23% -17.88%
Focus Financial Partners Inc 44.03 1.30 3.04% -11.78%
Great West Lifeco 32.50 0.35 1.09% -17.72%
Home Capital 28.47 -0.11 -0.38% -28.38%
Industrial Alliance 73.14 0.86 1.19% -2.44%
Intact 192.11 1.29 0.68% 10.45%
IGM Financial 38.38 0.53 1.40% -16.76%
KKR & Co LP 57.12 0.46 0.81% -13.51%
Labrador Iron Ore 29.76 0.61 2.09% -39.70%
Manulife Financial 24.41 0.52 2.18% -4.12%
LifeWorks Inc 32.25 0.26 0.81% -8.95%
National Bank Of Canada 93.31 0.64 0.69% -3.55%
Noah 19.97 0.21 1.06% -51.83%
Power Of Canada 35.50 0.33 0.94% -16.27%
Royal Bank of Canada 128.03 1.14 0.90% -2.31%
SEI Investments 58.11 1.04 1.82% -5.54%
Sun Life Financial 62.14 1.05 1.72% -6.85%
TD Bank 86.45 1.12 1.31% 0.38%
Virtus Investment Partners 218.12 4.72 2.21% -30.33%

Preço Dia Ano
CATSX 20180 187.93 0.94% -1.65%