CI Financial - Preço Das Ações

Gráfico
Quotes

CIX

16.58

Mudança Diária:

-0.09 -0.54%

Anual:

-28.75%

width

height

Preview

		Preço		Dia	Ano	Data
AGFB	AGF Management	6.30	-0.03	-0.47%	-7.35%	2021-01-22
AMG	Affiliated Managers	113.11	0.50	0.44%	32.34%	2021-01-22
APAM	Artisan Partners Asset Management	52.71	-0.49	-0.92%	56.54%	2021-01-22
APO	Apollo Global Management	46.44	-1.34	-2.80%	-10.93%	2021-01-22
BCOR	Blucora	17.09	-0.04	-0.23%	-26.53%	2021-01-22
BMO	Bank Of Montreal	97.60	-0.60	-0.61%	-6.38%	2021-01-22
BNS	Bank of Nova Scotia	69.40	-0.58	-0.83%	-5.51%	2021-01-22
CF	Canaccord Genuity	12.09	0.25	2.11%	138.93%	2021-01-22
CG	Carlyle	33.40	-0.70	-2.05%	-3.05%	2021-01-22
CIX	CI Financial	16.58	-0.09	-0.54%	-28.75%	2021-01-22
CM	CIBC	111.06	-0.63	-0.56%	1.93%	2021-01-22
CNS	Cohen & Steers	73.27	-0.68	-0.92%	-0.29%	2021-01-22
DCA	Dundee	1.32	-0.02	-1.49%	9.09%	2021-01-22
ECN	ECN Capital Corp	6.91	-0.09	-1.29%	36.02%	2021-01-22
EFN	Element Financial	12.30	-0.22	-1.76%	-3.15%	2021-01-22
EQB	EQUITABLE GROUP,	107.85	-1.10	-1.01%	0.66%	2021-01-22
EV	Eaton Vance	71.28	-0.24	-0.34%	49.62%	2021-01-22
FFHU	Fairfax Financial	451.53	-16.20	-3.46%	-24.62%	2021-01-22
FII	Federated Hermes Inc.	30.15	-0.68	-2.21%	-8.40%	2021-01-21
FN	FIRST NATIONAL FIN	42.51	-0.64	-1.48%	9.90%	2021-01-22
FOCS	Focus Financial Partners Inc	50.70	-0.43	-0.84%	70.36%	2021-01-21
GWO	Great West Lifeco	30.31	-0.37	-1.21%	-11.97%	2021-01-22
HCG	Home Capital	29.98	-0.27	-0.89%	-11.20%	2021-01-22
IAG	Industrial Alliance	58.72	-1.33	-2.21%	-20.27%	2021-01-22
IFC	Intact	145.24	0.50	0.35%	2.04%	2021-01-22
IGM	IGM Financial	35.37	-0.14	-0.39%	-10.11%	2021-01-22
KKR	KKR & Co LP	40.10	-0.84	-2.04%	18.15%	2021-01-22
LIF	Labrador Iron Ore	32.76	-0.67	-2.00%	47.70%	2021-01-22
MFC	Manulife Financial	24.15	-0.21	-0.86%	-11.57%	2021-01-22
MIC	Genworth MI Canada	43.54	0.03	0.07%	-25.01%	2021-01-22
MSI	Morneau Shepell Inc	31.03	-0.21	-0.67%	-10.03%	2021-01-22
NA	National Bank Of Canada	73.55	-0.16	-0.22%	-0.22%	2021-01-22
NOAH	Noah	45.93	0.46	0.93%	24.61%	2021-01-22
OCX	ONEX	69.61	-0.78	-1.11%	8.49%	2021-01-22
POW	Power Of Canada	30.89	-0.41	-1.31%	-8.93%	2021-01-22
RY	Royal Bank of Canada	107.36	-0.48	-0.45%	0.05%	2021-01-22
SEIC	SEI Investments	59.40	-0.39	-0.65%	-8.97%	2021-01-22
SLF	Sun Life Financial	60.73	-0.52	-0.85%	-4.50%	2021-01-22
TD	TD Bank	73.58	-0.91	-1.22%	-0.80%	2021-01-22
VRTS	Virtus Investment Partners	223.03	3.16	1.44%	71.91%	2021-01-22
WDR	Waddell & Reed Financial	25.08	0.01	0.04%	50.00%	2021-01-22

		Preço			Dia	Ano	Data
SPTSX	TSX	17845		-70.29	-0.39%	1.27%	2021-01-22

CIX:CN

Ativos

Caixa E Equivalentes

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]