CI Financial - Preço Das Ações

Preço das Ações
31.21
Mudança Diária
0.01 0.03%
Mensal
-0.03%
Anual
85.55%
Q1 Previsão
31.08



Preço Chg Dia Ano Data
AGF Management 10.54 -0.05 -0.47% 29.64% 2025-03-07
Affiliated Managers 159.57 -2.17 -1.34% 0.30% 2025-03-07
Artisan Partners Asset Management 43.08 0.79 1.87% -3.65% 2025-03-07
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 2025-03-07
Bank Of Montreal 141.61 1.22 0.87% 11.58% 2025-03-07
Bank of Nova Scotia 69.49 0.61 0.89% 2.74% 2025-03-07
Canaccord Genuity 8.67 0.11 1.29% 7.57% 2025-03-07
Carlyle 43.00 -0.55 -1.26% -9.19% 2025-03-07
CI Financial 31.21 0.01 0.03% 85.55% 2025-03-07
CIBC 81.52 0.29 0.36% 21.82% 2025-03-07
Cohen 87.41 1.38 1.60% 15.70% 2025-03-07
Dundee 1.98 0.04 2.06% 122.47% 2025-03-07
ECN Capital 3.05 0.05 1.67% 21.51% 2025-03-07
Element Financial 28.18 0.14 0.50% 26.09% 2025-03-07
EQB 98.57 -0.31 -0.31% 17.21% 2025-03-07
Fairfax Financial 2,045.60 16.77 0.83% 39.56% 2025-03-07
First National 40.75 0.16 0.39% 11.64% 2025-03-07
Great West Lifeco 53.02 -1.15 -2.12% 22.99% 2025-03-07
Industrial Alliance 127.63 0.15 0.12% 45.88% 2025-03-07
Intact 290.40 2.20 0.76% 28.25% 2025-03-07
IGM Financial 44.80 0.82 1.86% 26.02% 2025-03-07
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
Labrador Iron Ore 30.19 0.20 0.67% -1.50% 2025-03-07
Manulife Financial 42.08 0.05 0.12% 31.34% 2025-03-07
National Bank Of Canada 117.42 1.51 1.30% 7.90% 2025-03-07
Noah 11.05 -0.14 -1.25% 1.66% 2025-03-07
Power Of Canada 50.23 -0.46 -0.91% 27.55% 2025-03-07
Royal Bank of Canada 165.38 1.97 1.21% 23.44% 2025-03-07
SEI Investments 75.77 -0.21 -0.28% 9.72% 2025-03-07
Sun Life Financial 79.89 0.91 1.15% 7.65% 2025-03-07
TD Bank 85.58 0.85 1.00% 5.16% 2025-03-07
Virtus Investment Partners 181.64 0.41 0.23% -27.49% 2025-03-07

Preço Dia Ano Data
TSX 24759 174.72 0.71% 13.90% 2025-03-07