CI Financial - Preço Das Ações

Preço das Ações
31.55
Mudança Diária
0.10 0.32%
Mensal
1.35%
Anual
88.36%
Q2 Previsão
30.85


Preço Chg Dia Ano Data
AGF Management 10.92 0.12 1.11% 31.57% 2025-05-08
Affiliated Managers 181.07 5.85 3.34% 15.16% 2025-05-08
Artisan Partners Asset Management 41.09 1.19 2.97% -8.39% 2025-05-08
Apollo Global Management 134.65 5.31 4.11% 18.82% 2025-05-08
Bank Of Montreal 137.88 2.08 1.53% 8.20% 2025-05-08
Bank of Nova Scotia 69.74 0.33 0.48% 6.39% 2025-05-08
Canaccord Genuity 8.81 0.12 1.38% 1.03% 2025-05-08
Carlyle 41.83 1.88 4.71% -1.27% 2025-05-08
CI Financial 31.55 0.10 0.32% 88.36% 2025-05-08
CIBC 88.76 0.33 0.37% 32.12% 2025-05-08
Cohen 80.01 2.33 2.99% 8.54% 2025-05-08
Dundee 2.12 0.06 2.91% 55.88% 2025-05-08
ECN Capital 2.86 0.01 0.35% 62.50% 2025-05-08
Element Financial 31.54 0.23 0.73% 38.09% 2025-05-08
EQB 94.50 -1.55 -1.61% 11.79% 2025-05-08
Fairfax Financial 2,224.91 -6.11 -0.27% 42.40% 2025-05-08
First National 37.70 0.27 0.72% 2.36% 2025-05-08
Great West Lifeco 51.83 0.69 1.35% 20.42% 2025-05-08
Industrial Alliance 133.63 -0.84 -0.62% 48.27% 2025-05-08
Intact 301.69 -7.25 -2.35% 31.94% 2025-05-08
IGM Financial 44.29 0.62 1.42% 15.49% 2025-05-08
KKR 120.38 4.17 3.59% 20.78% 2025-05-08
Labrador Iron Ore 28.29 -1.53 -5.13% -6.29% 2025-05-08
Manulife Financial 43.45 0.02 0.03% 23.46% 2025-05-08
National Bank Of Canada 124.35 0.65 0.53% 7.89% 2025-05-08
Noah 9.50 0.03 0.32% -34.75% 2025-05-08
Power Of Canada 51.38 0.70 1.38% 27.18% 2025-05-08
Royal Bank of Canada 166.76 0.36 0.22% 18.30% 2025-05-08
SEI Investments 81.69 1.13 1.40% 19.08% 2025-05-08
Sun Life Financial 83.47 -0.15 -0.18% 13.67% 2025-05-08
TD Bank 87.73 0.39 0.44% 14.28% 2025-05-08
Virtus Investment Partners 165.21 5.11 3.19% -29.45% 2025-05-08

Preço Dia Ano Data
TSX 25254 92.88 0.37% 12.86% 2025-05-08