CIX CI Financial | Preço Das Ações

Name: CIX CI Financial | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CIX,CI,Financial,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

CIX

17.78

Mudança Diária:

-0.32 -1.77%

Anual:

-17.57%

width

height

Preview

		Preço		Dia	Ano	Data
AD	Alaris Royalty	11.39	-0.44	-3.72%	-41.74%	2020-07-09
AGFB	AGF Management	4.00	0	0%	-24.81%	2020-05-04
CF	Canaccord Genuity	7.20	-0.04	-0.55%	26.09%	2020-07-09
CIX	CI Financial	17.78	-0.32	-1.77%	-17.57%	2020-07-09
DCA	Dundee	0.97	0	0%	5.43%	2020-05-04
IGM	IGM Financial	32.30	-0.26	-0.80%	-14.48%	2020-07-09
LIF	Labrador Iron Ore	25.58	0.33	1.31%	-26.18%	2020-07-09

		Preço			Dia	Ano	Data
SPTSX	TSX	15550		-78.41	-0.50%	-6.11%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12934	0.0044	-0.39%
GBPUSD	1.26192	0.0005	0.04%
AUDUSD	0.69668	0.0021	-0.30%
NZDUSD	0.65721	0.0004	-0.05%
USDJPY	107.19	0.1010	-0.09%
USDCNY	6.99433	0.0018	-0.03%
USDCHF	0.94025	0.0019	0.20%
USDCAD	1.35815	0.0065	0.48%
USDMXN	22.5890	0.0910	-0.40%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3480	0.0058	0.11%
USDRUB	70.8173	0.2913	-0.41%
DXY	96.720	0.2915	0.30%
BTCUSD	9,221.22	216	-2.29%
[+]

	Atual	Chg	%Chg
Dow Jones	25,761	306	-1.17%
S&P 500	3,163	7	-0.22%
NASDAQ 100	10,804	137	1.29%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,079	77	-1.26%
DAX	12,596	101	0.81%
CAC 40	4,957	24	-0.48%
FTSE MIB	19,689	211	-1.06%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,551	78	-0.50%
[+]

	Atual	Chg	%Chg
Apple	383.33	1.96	0.51%
Tesla	1,395.50	29.62	2.17%
Microsoft	214.18	1.35	0.63%
Amazon	3,180.04	100.37	3.26%
Alphabet	1,522.36	19.99	1.33%
Facebook	244.10	0.55	0.23%
Alibaba	261.74	3.95	1.53%
Visa	192.20	2.85	-1.46%
JPMorgan Chase	91.48	1.82	-1.95%
Intel	58.62	0.02	0.03%
Johnson & Johnson	143.06	0.20	-0.14%
Procter & Gamble	122.83	0.06	-0.05%
Exxon Mobil	41.68	1.45	-3.36%
3M	152.16	2.42	-1.57%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4900	1.41	-3.45%
Brent	42.2700	1.01	-2.33%
Natural gas	1.7820	0.05	-2.57%
Gasoline	1.2493	0.04	-2.95%
Heating oil	1.2232	0.01	-0.96%
Gold	1,804.45	4.55	-0.25%
Silver	18.6935	0.01	-0.04%
Copper	2.8355	0.02	0.76%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Atual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]