CI Financial - Preço Das Ações


Preço Chg Dia Ano Data
AGF Management 11.73 0.09 0.77% 39.31% 2025-05-28
Affiliated Managers 174.00 -3.07 -1.73% 9.81% 2025-05-28
Artisan Partners Asset Management 40.80 -0.44 -1.07% -5.16% 2025-05-28
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
Bank Of Montreal 147.09 2.23 1.54% 23.11% 2025-05-28
Bank of Nova Scotia 72.19 -0.72 -0.99% 13.67% 2025-05-28
Canaccord Genuity 9.29 -0.11 -1.17% 3.11% 2025-05-28
Carlyle 45.71 -0.43 -0.93% 9.54% 2025-05-28
CI Financial 31.48 -0.01 -0.03% 124.70% 2025-05-28
CIBC 93.99 -0.56 -0.59% 45.36% 2025-05-28
Cohen 77.92 0.03 0.04% 15.51% 2025-05-28
Dundee 2.36 -0.02 -0.84% 76.12% 2025-05-28
ECN Capital 2.67 -0.08 -2.91% 56.14% 2025-05-28
Element Financial 32.84 -0.21 -0.64% 38.98% 2025-05-28
EQB 99.18 1.93 1.98% 25.82% 2025-05-28
Fairfax Financial 2,330.22 -20.39 -0.87% 53.08% 2025-05-28
First National 39.15 0.11 0.28% 9.30% 2025-05-28
Great West Lifeco 52.15 0.24 0.46% 23.70% 2025-05-28
Industrial Alliance 143.40 1.56 1.10% 61.14% 2025-05-28
Intact 311.15 5.68 1.86% 40.08% 2025-05-28
IGM Financial 44.81 0.04 0.09% 24.99% 2025-05-28
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
Labrador Iron Ore 28.83 0 0% -2.40% 2025-05-28
Manulife Financial 43.61 -0.31 -0.71% 24.07% 2025-05-28
National Bank Of Canada 134.29 4.93 3.81% 15.88% 2025-05-28
Noah 9.99 0.51 5.38% -26.00% 2025-05-28
Power Of Canada 51.67 0.84 1.65% 31.91% 2025-05-28
Royal Bank of Canada 178.60 0.73 0.41% 26.70% 2025-05-28
SEI Investments 85.30 -0.67 -0.78% 28.08% 2025-05-28
Sun Life Financial 88.22 -0.62 -0.70% 30.81% 2025-05-28
TD Bank 94.24 -0.08 -0.08% 25.69% 2025-05-28
Virtus Investment Partners 171.22 -1.25 -0.72% -24.13% 2025-05-28

Preço Dia Ano Data
TSX 26283 14.45 0.06% 20.03% 2025-05-28