CIX

16.58

Mudança Diária:

-0.54%

Anual:

-28.75%

Preço Dia Ano
AGF Management 6.30 -0.03 -0.47% -7.35%
Affiliated Managers 113.11 0.50 0.44% 32.34%
Artisan Partners Asset Management 52.71 -0.49 -0.92% 56.54%
Apollo Global Management 46.44 -1.34 -2.80% -10.93%
Blucora 17.09 -0.04 -0.23% -26.53%
Bank Of Montreal 97.60 -0.60 -0.61% -6.38%
Bank of Nova Scotia 69.40 -0.58 -0.83% -5.51%
Canaccord Genuity 12.09 0.25 2.11% 138.93%
Carlyle 33.40 -0.70 -2.05% -3.05%
CI Financial 16.58 -0.09 -0.54% -28.75%
CIBC 111.06 -0.63 -0.56% 1.93%
Cohen & Steers 73.27 -0.68 -0.92% -0.29%
Dundee 1.32 -0.02 -1.49% 9.09%
ECN Capital Corp 6.91 -0.09 -1.29% 36.02%
Element Financial 12.30 -0.22 -1.76% -3.15%
EQUITABLE GROUP, 107.85 -1.10 -1.01% 0.66%
Eaton Vance 71.28 -0.24 -0.34% 49.62%
Fairfax Financial 451.53 -16.20 -3.46% -24.62%
Federated Hermes Inc. 30.15 -0.68 -2.21% -8.40%
FIRST NATIONAL FIN 42.51 -0.64 -1.48% 9.90%
Focus Financial Partners Inc 50.70 -0.43 -0.84% 70.36%
Great West Lifeco 30.31 -0.37 -1.21% -11.97%
Home Capital 29.98 -0.27 -0.89% -11.20%
Industrial Alliance 58.72 -1.33 -2.21% -20.27%
Intact 145.24 0.50 0.35% 2.04%
IGM Financial 35.37 -0.14 -0.39% -10.11%
KKR & Co LP 40.10 -0.84 -2.04% 18.15%
Labrador Iron Ore 32.76 -0.67 -2.00% 47.70%
Manulife Financial 24.15 -0.21 -0.86% -11.57%
Genworth MI Canada 43.54 0.03 0.07% -25.01%
Morneau Shepell Inc 31.03 -0.21 -0.67% -10.03%
National Bank Of Canada 73.55 -0.16 -0.22% -0.22%
Noah 45.93 0.46 0.93% 24.61%
ONEX 69.61 -0.78 -1.11% 8.49%
Power Of Canada 30.89 -0.41 -1.31% -8.93%
Royal Bank of Canada 107.36 -0.48 -0.45% 0.05%
SEI Investments 59.40 -0.39 -0.65% -8.97%
Sun Life Financial 60.73 -0.52 -0.85% -4.50%
TD Bank 73.58 -0.91 -1.22% -0.80%
Virtus Investment Partners 223.03 3.16 1.44% 71.91%
Waddell & Reed Financial 25.08 0.01 0.04% 50.00%

Preço Dia Ano
TSX 17845 -70.29 -0.39% 1.27%