LPL Financial - Preço Das Ações

LPLA

142.58

Mudança Diária:

-2.88%

Anual:

86.31%

Preço Dia Ano
Affiliated Managers 149.64 -10.78 -6.72% 129.69%
Artisan Partners Asset Management 48.12 -1.77 -3.43% 27.54%
Apollo Global Management 57.70 -4.23 -6.74% 31.77%
Bank Of America 39.11 -1.39 -3.43% 59.83%
Franklin Resources 29.77 -1.56 -4.98% 48.11%
Bank Of New York Mellon 49.59 -1.56 -3.05% 45.98%
BlackRock 857.27 -19.36 -2.21% 55.14%
Blackstone 124.49 -9.14 -6.84% 143.10%
Carlyle 47.02 -4.05 -7.93% 91.68%
CME 188.01 -0.64 -0.34% 12.12%
Envestnet 75.37 -1.96 -2.53% -0.53%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 134.12 -4.03 -2.92% 108.07%
First Commonwealth Financial 12.52 -0.44 -3.40% 71.51%
Federated Hermes Inc. 30.96 0.11 0.36% 43.56%
Fidelity National Financial 44.79 -1.29 -2.80% 39.53%
Focus Financial Partners Inc 52.70 -0.10 -0.19% 68.26%
Interactive Brokers 59.66 -1.88 -3.05% 24.55%
Intercontinental Exchange 116.83 -0.87 -0.74% 17.69%
Invesco 23.97 -2.28 -8.69% 134.54%
JPMorgan Chase 152.96 -4.72 -2.99% 60.49%
KKR & Co LP 61.94 -2.98 -4.57% 79.67%
Lazard 45.86 -0.91 -1.93% 32.58%
LPL Financial 142.58 -4.23 -2.88% 86.31%
Moelis & Company 60.14 5.14 9.35% 83.35%
MarketAxess 425.48 -0.52 -0.12% -3.95%
Morningstar 272.58 -3.29 -1.19% 76.36%
Morgan Stanley 98.63 -3.12 -3.07% 103.95%
Nasdaq Omx 190.98 -1.92 -1.00% 56.48%
Northern 105.87 -2.33 -2.15% 33.17%
Raymond James Financial 130.86 -2.85 -2.13% 85.88%
Charles Schwab 68.80 -1.63 -2.31% 95.23%
Stifel Financial 65.22 -2.36 -3.49% 32.29%
T. Rowe Price 205.53 -7.98 -3.74% 64.77%
UBS 14.31 -1.01 -6.56% 38.82%
Voya Financial 51.61 -1.49 -2.40% 10.21%
Wells Fargo 45.81 -0.66 -1.42% 90.56%

Preço Dia Ano
NASDAQ 14714 -330.07 -2.19% 36.51%