LPL Financial - Preço Das Ações

Preço das Ações
181.23
Mudança Diária
-1.76%
Anual
29.46%

Preço Dia Ano
Affiliated Managers 117.81 1.21 1.04% -24.45%
Artisan Partners Asset Management 35.90 0.33 0.93% -29.65%
Apollo Global Management 49.26 0.78 1.61% -23.31%
Bank Of America 31.56 0.43 1.38% -23.31%
Franklin Resources 23.58 0.27 1.16% -26.20%
Bank Of New York Mellon 42.42 0.71 1.70% -17.21%
BlackRock 616.70 7.66 1.26% -30.99%
Blackstone 92.83 1.60 1.75% -4.94%
Carlyle 32.09 0.43 1.36% -31.42%
CME 204.28 -0.42 -0.21% -4.33%
Envestnet 52.80 0.03 0.06% -29.52%
Evercore Partners 94.11 0.50 0.53% -34.47%
First Commonwealth Financial 13.70 0.28 2.09% -1.79%
Federated Hermes Inc. 32.12 0.33 1.04% -6.38%
Fidelity National Financial 37.69 0.73 1.98% -13.89%
Focus Financial Partners Inc 34.53 0.47 1.38% -31.20%
Interactive Brokers 55.81 0.80 1.45% -14.86%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
Invesco 16.42 0.29 1.80% -37.87%
JPMorgan 114.05 1.44 1.28% -26.91%
KKR & Co LP 46.73 0.44 0.95% -21.84%
Lazard 32.44 0.03 0.09% -30.34%
LPL Financial 181.23 -3.25 -1.76% 29.46%
Moelis & Company 39.66 0.31 0.79% -30.58%
MarketAxess 257.77 1.76 0.69% -44.43%
Morningstar 239.58 -2.25 -0.93% -7.04%
Morgan Stanley 76.75 0.69 0.91% -16.60%
NASDAQ OMX 155.59 3.05 2.00% -12.53%
Northern 97.72 1.24 1.29% -16.29%
Raymond James Financial 89.09 -0.32 -0.36% -32.32%
Charles Schwab 63.92 0.74 1.17% -12.20%
Stifel Financial 56.00 -0.02 -0.04% -14.08%
T. Rowe Price 115.31 1.70 1.50% -43.35%
UBS 15.29 -0.10 -0.65% 7.94%
Voya Financial 60.71 1.18 1.98% -3.45%
Wells Fargo 39.92 0.75 1.91% -11.43%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%