LPL Financial - Preço Das Ações



Preço Chg Dia Ano Data
Affiliated Managers 156.09 0.49 0.31% -1.33% 2025-04-17
Artisan Partners Asset Management 35.04 0.15 0.43% -16.89% 2025-04-17
Apollo Global Management 126.78 1.57 1.25% 18.15% 2025-04-17
Bank Of America 37.44 -0.01 -0.03% 4.79% 2025-04-18
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BlackRock 875.78 0.01 0% 17.23% 2025-04-18
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
CME 263.00 0.35 0.13% 25.44% 2025-04-18
Evercore Partners 181.28 2.95 1.65% -2.16% 2025-04-17
First Commonwealth Financial 14.55 0.07 0.48% 13.76% 2025-04-17
Fidelity National Financial 61.81 0.33 0.54% 29.91% 2025-04-17
Interactive Brokers 159.52 1.62 1.03% 44.23% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
JPMorgan 232.09 0.27 0.12% 28.11% 2025-04-18
KKR 103.37 1.32 1.29% 10.73% 2025-04-17
Lazard 35.54 0.67 1.92% -6.05% 2025-04-17
LPL Financial 306.02 -0.02 -0.01% 17.80% 2025-04-17
Moelis & Company 51.63 0.86 1.69% 1.29% 2025-04-17
MarketAxess 225.26 2.16 0.97% 11.47% 2025-04-17
Morningstar 277.19 1.82 0.66% -5.20% 2025-04-17
Morgan Stanley 109.51 0.40 0.37% 21.43% 2025-04-18
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
Raymond James Financial 133.50 1.25 0.94% 9.27% 2025-04-17
Charles Schwab 76.29 -0.21 -0.27% 4.81% 2025-04-18
Stifel Financial 85.13 1.48 1.77% 13.69% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17
UBS 22.99 0.03 0.13% -10.93% 2025-04-17
Voya Financial 56.76 0.29 0.51% -16.65% 2025-04-17
Wells Fargo 65.05 0.41 0.63% 10.76% 2025-04-18

Preço Dia Ano Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17