LPL Financial - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
AMG	Affiliated Managers	110.32	-0.59	-0.53%	27.71%	2021-01-15
APAM	Artisan Partners Asset Management	52.74	-0.97	-1.81%	52.27%	2021-01-15
APO	Apollo Global Management	47.95	-0.26	-0.54%	-4.79%	2021-01-16
BAC	Bank Of America	33.01	-0.98	-2.88%	-4.90%	2021-01-16
BEN	Franklin Resources	26.56	-0.56	-2.06%	3.19%	2021-01-16
BK	Bank Of New York Mellon	45.57	-0.96	-2.06%	-1.32%	2021-01-16
BLK	BlackRock	727.76	-15.74	-2.12%	36.03%	2021-01-15
BX	Blackstone	63.35	-0.15	-0.24%	4.32%	2021-01-16
CG	Carlyle	33.70	-0.06	-0.18%	2.31%	2021-01-15
CME	CME	191.82	-2.32	-1.20%	-7.27%	2021-01-16
ENV	Envestnet	85.20	0.51	0.60%	14.44%	2021-01-15
EV	Eaton Vance	71.82	-0.79	-1.09%	50.13%	2021-01-15
EVR	Evercore Partners	118.77	0.68	0.58%	53.77%	2021-01-15
FCF	First Commonwealth Financial	12.65	-0.22	-1.71%	-11.66%	2021-01-15
FII	Federated Hermes Inc.	30.74	-0.39	-1.25%	-6.99%	2021-01-15
FNF	Fidelity National Financial	39.25	-0.01	-0.03%	-16.06%	2021-01-19
FOCS	Focus Financial Partners Inc	49.72	0.08	0.16%	83.54%	2021-01-15
IBKR	Interactive Brokers	69.02	0.32	0.47%	37.63%	2021-01-16
ICE	Intercontinental Exchange	115.19	-0.43	-0.37%	19.03%	2021-01-16
IVZ	Invesco	20.00	-0.27	-1.33%	9.53%	2021-01-15
JPM	JPMorgan Chase	138.64	-2.53	-1.79%	0.32%	2021-01-16
KKR	KKR & Co LP	40.20	-0.26	-0.63%	18.44%	2021-01-19
LAZ	Lazard	45.61	-1.20	-2.56%	3.10%	2021-01-16
LPLA	LPL Financial	118.73	-0.86	-0.72%	20.10%	2021-01-15
MC	Moelis & Company	55.19	0.70	1.28%	57.73%	2021-01-16
MKTX	MarketAxess	523.00	10.92	2.13%	41.35%	2021-01-15
MORN	Morningstar	222.07	5.62	2.60%	38.88%	2021-01-15
MS	Morgan Stanley	75.24	-1.23	-1.61%	30.83%	2021-01-16
NDAQ	Nasdaq Omx	140.04	-2.09	-1.47%	28.11%	2021-01-16
NTRS	Northern	90.00	-3.25	-3.26%	-17.72%	2021-01-19
RJF	Raymond James Financial	102.94	0.24	0.23%	6.93%	2021-01-16
SCHW	Charles Schwab	58.75	-0.58	-0.98%	21.54%	2021-01-16
SF	Stifel Financial	52.15	0.47	0.91%	-19.40%	2021-01-15
TROW	T. Rowe Price	154.00	-2.11	-1.33%	16.65%	2021-01-19
UBSG	UBS	13.41	-0.01	-0.07%	4.69%	2021-01-19
VOYA	Voya Financial	59.51	-0.38	-0.63%	-5.07%	2021-01-16
WFC	Wells Fargo	32.04	-2.71	-7.80%	-34.85%	2021-01-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

LPLA:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21404	0.0064	0.53%
GBPUSD	1.36165	0.0037	0.28%
AUDUSD	0.77178	0.0033	0.43%
NZDUSD	0.71281	0.0015	0.21%
USDJPY	103.91	0.2150	0.21%
USDCNY	6.48270	0.0136	-0.21%
USDCHF	0.88742	0.0036	-0.40%
USDCAD	1.27315	0.0019	-0.15%
USDMXN	19.6557	0.0465	-0.24%
USDINR	73.1610	0.0200	-0.03%
USDBRL	5.2904	0.0053	-0.10%
USDRUB	73.8289	0.1612	-0.22%
DXY	90.430	0.3348	-0.37%
BTCUSD	37,227.21	610	1.67%
[+]

	Atual	Chg	%Chg
Dow Jones	31,069	237	0.77%
S&P 500	3,795.84	20	0.52%
NASDAQ 100	12,912	91	0.71%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,723	3	0.04%
DAX	13,882	34	0.24%
CAC 40	5,623	6	0.10%
FTSE MIB	22,628	129	0.58%
IBEX 35	8,241	13	-0.16%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,458	14	-0.41%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.55	0.03	-0.05%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	48.47	0.58	1.21%
3M	165.55	0.86	-0.52%
Goldman Sachs	305.48	4.47	1.49%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7600	0.67	1.29%
Brent	55.7000	0.95	1.74%
Natural gas	2.5830	0.05	-1.90%
Gasoline	1.5452	0.02	1.42%
Heating oil	1.6012	0.01	0.83%
Gold	1,842.36	5.47	0.30%
Silver	25.277	0.05	-0.21%
Copper	3.6450	0.03	0.90%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,398.2500	15.75	-1.11%
Wheat	681.5000	9.75	1.45%
Coffee	126.45	1.70	-1.33%
Cotton	81.81	1.11	1.38%
Orange Juice	122.95	1.10	0.90%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.31	0.016	0.02%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.012	0.01%
China	3.18	0.014	-0.01%
[+]