LPL Financial - Preço Das Ações

Preço das Ações
382.04
Mudança Diária
2.00 0.53%
Mensal
4.85%
Anual
72.68%
Q3 Previsão
370.84

Preço Chg Dia Ano Data
Affiliated Managers 212.94 -2.84 -1.31% 20.29% 2025-07-28
Artisan Partners Asset Management 46.19 -0.46 -0.99% 5.67% 2025-07-28
Apollo Global Management 148.75 -2.38 -1.57% 21.77% 2025-07-28
Bank Of America 48.18 -0.27 -0.56% 17.25% 2025-07-28
Franklin Resources 24.64 -0.18 -0.73% 9.24% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
BlackRock 1,116.97 -6.31 -0.56% 29.58% 2025-07-28
Blackstone 176.80 -1.30 -0.73% 25.39% 2025-07-28
Carlyle 62.97 -0.48 -0.76% 32.43% 2025-07-28
CME 274.88 -4.67 -1.67% 38.17% 2025-07-28
Evercore Partners 301.77 0.69 0.23% 21.08% 2025-07-28
First Commonwealth Financial 16.23 -0.05 -0.28% -12.67% 2025-07-28
Fidelity National Financial 56.84 -0.28 -0.49% 4.39% 2025-07-28
Interactive Brokers 65.50 0 0% 120.54% 2025-07-28
Intercontinental Exchange 183.06 -1.38 -0.75% 21.24% 2025-07-28
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
JPMorgan 297.31 -1.31 -0.44% 41.03% 2025-07-28
KKR 152.38 0.22 0.14% 28.58% 2025-07-28
Lazard 53.88 -0.97 -1.77% 11.25% 2025-07-28
LPL Financial 382.04 2.00 0.53% 72.68% 2025-07-28
Moelis & Company 70.80 0.40 0.57% 4.00% 2025-07-28
MarketAxess 208.57 -2.88 -1.36% -7.44% 2025-07-28
Morningstar 281.43 3.40 1.22% -13.02% 2025-07-28
Morgan Stanley 142.17 -0.84 -0.59% 36.56% 2025-07-28
NASDAQ 94.84 1.34 1.43% 41.66% 2025-07-25
Northern 129.64 -0.39 -0.30% 45.19% 2025-07-28
Raymond James Financial 167.76 -0.77 -0.46% 45.30% 2025-07-28
Charles Schwab 97.60 0.54 0.56% 49.33% 2025-07-28
Stifel Financial 112.23 -0.46 -0.41% 27.22% 2025-07-28
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25
UBS 30.29 -0.10 -0.33% 13.45% 2025-07-28
Voya Financial 71.30 -0.56 -0.78% -3.02% 2025-07-28
Wells Fargo 82.86 -1.46 -1.73% 37.25% 2025-07-28

Preço Dia Ano Data
USND 21139 30.21 0.14% 21.69% 2025-07-28