LPL Financial - Preço Das Ações


Preço Chg Dia Ano Data
Affiliated Managers 174.00 -3.07 -1.73% 9.81% 2025-05-28
Artisan Partners Asset Management 40.80 -0.44 -1.07% -5.16% 2025-05-28
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
Bank Of America 44.03 -0.16 -0.36% 13.60% 2025-05-28
Franklin Resources 21.63 -0.60 -2.70% -6.36% 2025-05-28
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
Carlyle 45.71 -0.43 -0.93% 9.54% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Evercore Partners 232.38 -2.10 -0.90% 16.77% 2025-05-28
First Commonwealth Financial 15.56 -0.23 -1.46% 18.15% 2025-05-28
Fidelity National Financial 53.67 -0.71 -1.31% 7.58% 2025-05-28
Interactive Brokers 210.83 -1.70 -0.80% 64.78% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
Lazard 44.10 -0.45 -1.01% 8.97% 2025-05-28
LPL Financial 381.22 -1.20 -0.31% 36.20% 2025-05-28
Moelis & Company 57.12 -1.25 -2.14% 2.73% 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Morningstar 306.40 -2.62 -0.85% 6.50% 2025-05-28
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 2025-05-28
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Raymond James Financial 146.31 -1.52 -1.03% 20.16% 2025-05-28
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
Stifel Financial 94.54 -1.07 -1.12% 19.82% 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
Voya Financial 65.93 -1.29 -1.92% -10.57% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28