LPLA

146.52

Mudança Diária:

0.38%

Anual:

165.48%

Preço Dia Ano
Affiliated Managers 155.63 1.49 0.97% 147.42%
Artisan Partners Asset Management 53.36 0.38 0.72% 135.59%
Apollo Global Management 47.03 0.47 1.01% 30.17%
Bank Of America 39.99 0.29 0.73% 67.18%
Franklin Resources 30.68 0.42 1.39% 90.68%
Bank Of New York Mellon 48.62 0.62 1.29% 35.06%
BlackRock 808.35 7.75 0.97% 78.68%
Blackstone 76.90 0.15 0.20% 61.73%
Carlyle 38.01 0.06 0.16% 66.64%
CME 204.63 1.89 0.93% 12.02%
Envestnet 74.70 0.39 0.52% 34.04%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 131.66 -3.40 -2.52% 141.31%
First Commonwealth Financial 14.46 0.10 0.70% 55.32%
Federated Hermes Inc. 31.35 0.23 0.74% 61.40%
Fidelity National Financial 43.66 0.37 0.85% 60.81%
Focus Financial Partners Inc 43.37 0.96 2.25% 129.32%
Interactive Brokers 74.47 0.84 1.14% 67.39%
Intercontinental Exchange 117.17 1.13 0.97% 37.56%
Invesco 26.32 0.44 1.70% 175.03%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
KKR & Co LP 51.33 -0.28 -0.54% 112.06%
Lazard 46.43 -0.13 -0.28% 79.34%
LPL Financial 146.52 0.55 0.38% 165.48%
Moelis & Company 54.19 -0.77 -1.40% 85.46%
MarketAxess 534.56 3.08 0.58% 38.56%
Morningstar 233.46 0.05 0.02% 76.00%
Morgan Stanley 80.72 0.52 0.65% 103.94%
Nasdaq Omx 156.10 2.58 1.68% 51.13%
Northern 108.72 2.21 2.07% 30.13%
Raymond James Financial 127.03 1.16 0.92% 88.39%
Charles Schwab 67.57 0.73 1.09% 94.33%
Stifel Financial 67.10 0.31 0.46% 50.92%
T. Rowe Price 179.52 3.09 1.75% 75.59%
UBS 14.94 0.05 0.30% 57.54%
Voya Financial 66.38 0.30 0.45% 48.30%
Wells Fargo 40.50 0.47 1.17% 28.86%

Preço Dia Ano
NASDAQ 13900 70.87 0.51% 69.67%