Preço Dia Ano
Affiliated Managers 110.32 -0.59 -0.53% 27.71%
Artisan Partners Asset Management 52.74 -0.97 -1.81% 52.27%
Apollo Global Management 47.95 -0.26 -0.54% -4.79%
Bank Of America 33.01 -0.98 -2.88% -4.90%
Franklin Resources 26.56 -0.56 -2.06% 3.19%
Bank Of New York Mellon 45.57 -0.96 -2.06% -1.32%
BlackRock 727.76 -15.74 -2.12% 36.03%
Blackstone 63.35 -0.15 -0.24% 4.32%
Carlyle 33.70 -0.06 -0.18% 2.31%
CME 191.82 -2.32 -1.20% -7.27%
Envestnet 85.20 0.51 0.60% 14.44%
Eaton Vance 71.82 -0.79 -1.09% 50.13%
Evercore Partners 118.77 0.68 0.58% 53.77%
First Commonwealth Financial 12.65 -0.22 -1.71% -11.66%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.99%
Fidelity National Financial 39.25 -0.01 -0.03% -16.06%
Focus Financial Partners Inc 49.72 0.08 0.16% 83.54%
Interactive Brokers 69.02 0.32 0.47% 37.63%
Intercontinental Exchange 115.19 -0.43 -0.37% 19.03%
Invesco 20.00 -0.27 -1.33% 9.53%
JPMorgan Chase 138.64 -2.53 -1.79% 0.32%
KKR & Co LP 40.20 -0.26 -0.63% 18.44%
Lazard 45.61 -1.20 -2.56% 3.10%
LPL Financial 118.73 -0.86 -0.72% 20.10%
Moelis & Company 55.19 0.70 1.28% 57.73%
MarketAxess 523.00 10.92 2.13% 41.35%
Morningstar 222.07 5.62 2.60% 38.88%
Morgan Stanley 75.24 -1.23 -1.61% 30.83%
Nasdaq Omx 140.04 -2.09 -1.47% 28.11%
Northern 90.00 -3.25 -3.26% -17.72%
Raymond James Financial 102.94 0.24 0.23% 6.93%
Charles Schwab 58.75 -0.58 -0.98% 21.54%
Stifel Financial 52.15 0.47 0.91% -19.40%
T. Rowe Price 154.00 -2.11 -1.33% 16.65%
UBS 13.41 -0.01 -0.07% 4.69%
Voya Financial 59.51 -0.38 -0.63% -5.07%
Wells Fargo 32.04 -2.71 -7.80% -34.85%

Preço Dia Ano
NASDAQ 12998 -114.13 -0.87% 38.92%