LPL Financial - Preço Das Ações

Preço das Ações
341.47
Mudança Diária
6.91 2.07%
Mensal
7.08%
Anual
28.94%
Q2 Previsão
326.59


Preço Chg Dia Ano Data
Affiliated Managers 181.07 5.85 3.34% 15.16% 2025-05-08
Artisan Partners Asset Management 41.09 1.19 2.97% -8.39% 2025-05-08
Apollo Global Management 134.65 5.31 4.11% 18.82% 2025-05-08
Bank Of America 41.65 0.71 1.73% 8.63% 2025-05-08
Franklin Resources 20.80 0.35 1.69% -13.87% 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 2025-05-08
Blackstone 139.84 3.72 2.73% 13.88% 2025-05-08
Carlyle 41.83 1.88 4.71% -1.27% 2025-05-08
CME 282.12 -2.70 -0.95% 32.13% 2025-05-08
Evercore Partners 217.03 9.24 4.45% 11.60% 2025-05-08
First Commonwealth Financial 15.96 0.27 1.72% 14.49% 2025-05-08
Fidelity National Financial 59.86 -4.47 -6.95% 13.78% 2025-05-08
Interactive Brokers 186.02 6.23 3.47% 56.15% 2025-05-08
Intercontinental Exchange 176.42 -0.04 -0.02% 32.14% 2025-05-08
Invesco 14.74 0.43 3.00% -3.09% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
KKR 120.38 4.17 3.59% 20.78% 2025-05-08
Lazard 43.01 2.33 5.73% 10.42% 2025-05-08
LPL Financial 341.47 6.91 2.07% 28.94% 2025-05-08
Moelis & Company 55.08 2.13 4.01% 1.73% 2025-05-08
MarketAxess 226.44 -1.56 -0.68% 10.53% 2025-05-08
Morningstar 305.03 7.10 2.38% 1.96% 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
NASDAQ 79.02 0.44 0.56% 31.33% 2025-05-08
Northern 100.46 2.56 2.61% 15.75% 2025-05-08
Raymond James Financial 145.50 2.40 1.67% 16.34% 2025-05-08
Charles Schwab 84.43 0.43 0.51% 11.81% 2025-05-08
Stifel Financial 91.59 2.60 2.92% 10.40% 2025-05-08
T. Rowe Price 92.67 1.27 1.38% -16.65% 2025-05-08
UBS 25.77 0.34 1.34% -4.38% 2025-05-08
Voya Financial 66.82 1.11 1.69% -9.04% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08

Preço Dia Ano Data
USND 17928 189.98 1.07% 9.68% 2025-05-08