Preço das Ações
3,635.29
Mudança Diária
-38.21 -1.04%
Mensal
4.80%
Anual
41.35%
Q1 Previsão
3,650.14
Preço Dia Ano Data
1620 Cteh 0.06 -0.01 -12.86% -61.88% 2024-03-28
4755 Rakuten 856.00 -9.80 -1.13% 38.96% 2024-03-28
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 2024-03-28
7037 teno Holdings 476.00 -3.00 -0.63% -40.43% 2024-03-28
AAPL Apple 171.93 -1.38 -0.80% 6.94% 2024-03-28
ABNB Airbnb 165.33 -1.08 -0.65% 39.17% 2024-03-28
ADNH Abu Dhabi National Hotels 0.65 0.01 1.89% -86.23% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
AMZN Amazon 180.56 0.73 0.41% 80.11% 2024-03-28
ANGI Angie's List 2.59 -0.01 -0.19% 21.36% 2024-03-28
AXP American Express 228.01 0.26 0.11% 39.38% 2024-03-28
BIDU Baidu 105.50 0.51 0.49% -33.21% 2024-03-28
BURGERKI Restaurant Brands Asia 101.25 -0.45 -0.44% 16.31% 2024-03-28
CRTO Criteo 35.16 0.10 0.29% 14.98% 2024-03-28
EA Electronic Arts EA 132.78 0.91 0.69% 11.40% 2024-03-28
EBAY eBay 52.73 0.81 1.55% 20.85% 2024-03-28
EXPE Expedia 138.37 -0.62 -0.45% 45.61% 2024-03-28
FB Meta 489.10 -4.76 -0.96% 138.18% 2024-03-28
GRPN Groupon 13.29 0.47 3.67% 278.63% 2024-03-28
HLT Hilton Worldwide 213.78 -0.57 -0.26% 57.29% 2024-03-28
IHG Intercontinental Hotels 8,262.00 -46.00 -0.55% 58.76% 2024-03-28
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 2024-03-28
LYFT Lyft 19.12 -0.36 -1.85% 112.92% 2024-03-28
MAR Marriott International 252.39 -1.17 -0.46% 55.67% 2024-03-28
MTCH Match 36.46 0.58 1.60% -6.93% 2024-03-28
NFLX Netflix 608.30 -5.23 -0.85% 83.21% 2024-03-28
NTHOL Net Holding AS 29.68 1.30 4.58% 158.99% 2024-03-28
ORCL Oracle 126.10 0.83 0.66% 39.15% 2024-03-28
PTON Peloton Interactive 4.33 -0.10 -2.15% -58.45% 2024-03-28
SABR Sabre 2.33 -0.09 -3.53% -41.58% 2024-03-28
SFG Sphera Franchise Group 28.50 -0.10 -0.35% 82.11% 2024-03-28
SNAP Snap 11.56 0.11 0.92% 7.19% 2024-03-28
SPOT Spotify 264.50 4.30 1.65% 103.67% 2024-03-28
TCOM Trip.com 44.21 0.57 1.31% 22.30% 2024-03-28
TRIP TripAdvisor 27.73 -0.13 -0.45% 47.00% 2024-03-28
TTWO Take Two Interactive Software 148.00 1.08 0.74% 26.85% 2024-03-28
TZOO Travelzoo 10.21 -0.39 -3.68% 92.28% 2024-03-28
UBER Uber 77.36 -0.75 -0.96% 150.60% 2024-03-28
WIX WIX 138.16 1.62 1.19% 45.17% 2024-03-28
YELP Yelp 39.64 0.54 1.38% 32.62% 2024-03-28

Preço Dia Ano Data
CCMP USND 16404 4.77 0.03% 37.55% 2024-03-28
SPX US500 5265 16.30 0.31% 30.70% 2024-03-28
NDX US100 18286 5.05 0.03% 42.35% 2024-03-28