Booking Holdings - Preço Das Ações

Preço das Ações
5,717.10
Mudança Diária
-1.41 -0.02%
Mensal
4.67%
Anual
41.97%
Q3 Previsão
5,548.45

Preço Chg Dia Ano Data
Cteh 0.06 0 0% 53.85% 2025-07-11
Rakuten 800.40 -8.10 -1.00% -12.31% 2025-07-11
Tencent Holdings 496.60 0 0% 25.09% 2025-07-11
teno Holdings 505.00 15.00 3.06% 21.98% 2025-07-11
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Airbnb 135.35 -1.65 -1.20% -7.79% 2025-07-11
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.53% 2025-07-11
Amadeus IT 71.74 -0.40 -0.55% 13.66% 2025-07-11
Amazon 225.02 2.76 1.24% 15.87% 2025-07-11
Angie's List 15.97 -0.88 -5.22% -19.34% 2025-07-11
American Express 319.47 -5.77 -1.77% 34.02% 2025-07-11
Baidu 90.28 0.49 0.55% 1.40% 2025-07-08
Criteo 23.73 -0.53 -2.18% -41.07% 2025-07-11
Electronic Arts EA 148.69 -2.61 -1.73% 2.05% 2025-07-11
eBay 77.11 -0.11 -0.14% 42.36% 2025-07-11
Entain 944.60 4.20 0.45% 39.65% 2025-07-11
Expedia 183.64 0.67 0.37% 39.52% 2025-07-11
Meta 717.51 -9.73 -1.34% 44.01% 2025-07-11
Hilton Worldwide 277.31 -0.17 -0.06% 25.66% 2025-07-11
Intercontinental Hotels 8,832.00 -106.00 -1.19% 6.20% 2025-07-11
Light & Wonder 97.59 -3.41 -3.38% -38.58% 2025-07-11
Lyft 14.91 -0.41 -2.68% 13.73% 2025-07-11
Marriott International 281.65 -0.65 -0.23% 16.11% 2025-07-11
Match 32.49 -1.12 -3.33% 0.73% 2025-07-11
Netflix 1,245.11 -5.48 -0.44% 92.45% 2025-07-11
Oracle 230.56 -4.44 -1.89% 59.40% 2025-07-11
Peloton Interactive 6.38 -0.34 -5.06% 75.52% 2025-07-11
Sabre 3.16 -0.14 -4.24% 1.28% 2025-07-11
Snap 9.11 -0.23 -2.46% -43.70% 2025-07-11
Spotify 709.15 -0.80 -0.11% 134.61% 2025-07-11
Trip.com 61.92 0.05 0.08% 23.17% 2025-07-11
TripAdvisor 18.00 -0.16 -0.88% 0.73% 2025-07-11
Take Two Interactive Software 233.92 -1.41 -0.60% 52.38% 2025-07-11
Uber 95.39 -1.01 -1.05% 32.06% 2025-07-11
WIX 152.27 -3.68 -2.36% -8.30% 2025-07-11
Yelp 34.16 -0.95 -2.71% -4.98% 2025-07-11

Preço Dia Ano Data
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US500 6238 -20.71 -0.33% 10.77% 2025-07-13
US100 22717 -48.66 -0.21% 11.43% 2025-07-13