Snap - Preço Das Ações


Preço Chg Dia Ano Data
Tencent Holdings 535.00 -15.00 -2.73% 46.33% 2025-08-01
Apple 207.77 -1.28 -0.61% -4.77% 2025-07-31
Amazon 234.11 3.90 1.69% 27.32% 2025-07-31
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Booking Holdings 5,508.79 -104.12 -1.86% 48.11% 2025-07-31
Meliuz 5.68 -0.05 -0.87% 4.22% 2025-07-31
Paramount Global 12.56 -0.74 -5.56% 9.98% 2025-07-31
Criteo 22.81 0.23 1.02% -48.38% 2025-07-29
CrowdStrike Holdings 454.57 -8.58 -1.85% 102.82% 2025-07-31
Warner Bros Discovery 13.17 -0.09 -0.68% 56.88% 2025-07-31
Electronic Arts EA 153.42 -2.84 -1.82% 3.31% 2025-07-31
eBay 89.48 11.92 15.37% 60.91% 2025-07-31
Enero 0.97 -0.04 -3.50% -23.41% 2025-08-01
Elang Mahkota 650.00 25.00 4.00% 61.69% 2025-08-01
Expedia 180.25 0.46 0.26% 48.42% 2025-07-31
Meta 773.25 78.04 11.23% 55.37% 2025-07-31
FC Porto 1.21 0.05 4.31% 5.22% 2025-07-30
Juventus Football Club 2.80 0.03 0.94% 22.77% 2025-08-01
Lyft 14.03 0.01 0.04% 16.39% 2025-07-31
Match 34.12 -0.18 -0.52% -10.44% 2025-07-31
Modern Times 100.30 -0.50 -0.50% 29.67% 2025-08-01
Netflix 1,159.40 -24.80 -2.09% 85.64% 2025-07-31
Peloton Interactive 7.14 -0.20 -2.72% 115.38% 2025-07-31
Sporting Clube de Portugal Futebol 0.97 -0.03 -3.00% 11.49% 2025-07-31
T4F Entretenimento 6.44 0.04 0.63% -57.07% 2025-07-31
SL Benfica 5.54 0.10 1.84% 73.13% 2025-07-31
Snap 9.43 0.11 1.18% -26.39% 2025-07-31
Spotify 626.54 -23.93 -3.68% 86.19% 2025-07-31
Tencent 70.07 0.65 0.94% 51.67% 2025-07-31
Atlassian 195.84 -1.35 -0.68% 12.93% 2025-07-31
TripAdvisor 17.49 -0.07 -0.40% 3.80% 2025-07-31
Take Two Interactive Software 222.52 -1.29 -0.57% 47.85% 2025-07-31
Uber 87.75 0.11 0.13% 43.83% 2025-07-31
WIX 136.03 -3.34 -2.40% -8.04% 2025-07-31
Yelp 34.43 -0.47 -1.35% -3.37% 2025-07-31
Yandex 4,143.50 -37.50 -0.90% 6.90% 2025-08-01