Preço das Ações
102.58
Mudança Diária
5.67%
Anual
-52.74%

Preço Dia Ano
Apple 146.96 4.40 3.09% 15.31%
AMC Networks 35.25 1.31 3.87% -25.70%
Amazon 2,261.88 123.27 5.76% -29.82%
Activision Blizzard 77.78 0.40 0.52% -16.68%
Booking Holdings Inc 2,108.15 55.10 2.68% -4.49%
CBS 28.02 0.90 3.32% -27.24%
Charter Communications 471.59 6.33 1.36% -33.62%
Comcast 41.50 0.11 0.27% -29.28%
Criteo 25.28 -0.08 -0.32% -30.15%
Walt Disney 107.27 2.96 2.83% -38.25%
Warner Bros Discovery 17.93 0.82 4.76% -49.72%
Electronic Arts EA 124.93 3.98 3.29% -9.88%
eBay 46.62 0.46 1.00% -23.40%
Expedia 131.65 3.31 2.58% -23.37%
Meta 198.63 7.39 3.86% -37.13%
Twenty-First Century Fox 33.79 0.34 1.00% -9.33%
Farfetch 8.67 1.00 13.04% -76.72%
Interpublic Of Companies 32.09 0.80 2.56% -1.32%
Lyft Inc 19.47 0.88 4.73% -60.79%
Live Nation Entertainment 91.24 4.15 4.76% 6.33%
Netflix 187.67 13.36 7.66% -61.96%
Nielsen 25.13 -0.52 -2.03% -10.28%
Omnicom 77.03 1.50 1.99% -7.90%
Peloton Interactive, Inc. 15.90 3.96 33.12% -83.54%
Sirius XM 6.13 0.14 2.34% 3.72%
Snap Inc 24.73 1.96 8.59% -53.34%
TripAdvisor 24.79 1.98 8.66% -41.23%
Take Two Interactive Software 109.87 3.66 3.45% -34.21%
Twitter 40.72 -4.36 -9.67% -21.29%
Uber 24.10 0.81 3.48% -45.82%
WIX 66.70 3.42 5.40% -69.96%
World Wrestling Entertainment 58.01 0.66 1.15% 8.05%
Yelp 29.70 1.08 3.77% -22.13%