Spotify - Preço Das Ações

Preço das Ações
665.14
Mudança Diária
28.47 4.47%
Mensal
10.44%
Anual
124.12%
Q2 Previsão
658.56

Preço Chg Dia Ano Data
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Charter Communications 396.68 1.14 0.29% 38.14% 2025-05-30
Comcast 34.58 0.30 0.88% -13.55% 2025-05-30
Criteo 25.46 -0.02 -0.08% -34.75% 2025-05-30
Walt Disney 113.15 1.15 1.03% 8.89% 2025-05-30
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 648.17 2.92 0.45% 39.04% 2025-05-30
Interpublic Of Companies 23.97 -0.34 -1.38% -22.15% 2025-05-30
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
Live Nation Entertainment 137.26 1.30 0.95% 47.04% 2025-05-30
Modern Times 108.10 0.30 0.28% 15.62% 2025-05-30
Netflix 1,208.46 24.04 2.03% 88.52% 2025-05-30
Omnicom 73.41 -0.59 -0.80% -21.05% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Sirius XM 21.68 -0.71 -3.17% -23.12% 2025-05-30
Snap 8.25 -0.03 -0.36% -45.07% 2025-05-30
TripAdvisor 14.24 -0.32 -2.20% -22.40% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Uber 84.12 -0.19 -0.22% 30.36% 2025-05-30
WIX 148.95 -1.98 -1.31% -7.54% 2025-05-30
TKO Group 157.81 1.07 0.68% 44.69% 2025-05-30
Yelp 38.17 -0.50 -1.29% 3.25% 2025-05-30