Preço Dia Ano
Apple 148.55 1.75 1.19% 60.40%
AMC Networks 52.20 -1.23 -2.30% 109.89%
Amazon 3,655.37 17.34 0.48% 21.48%
Activision Blizzard 91.53 1.06 1.17% 14.43%
Booking Holdings Inc 2,205.68 11.27 0.51% 29.65%
CBS 41.02 0.15 0.35% 65.72%
Charter Communications 726.67 6.45 0.90% 29.37%
Comcast 58.37 0.58 1.00% 34.64%
Criteo 42.39 1.67 4.10% 221.87%
Walt Disney 176.17 1.04 0.59% 49.79%
Discovery Communications 28.47 -0.02 -0.05% 34.59%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
eBay 73.50 1.56 2.16% 33.35%
Expedia 161.60 1.57 0.98% 93.02%
Facebook 370.07 18.88 5.38% 60.40%
Twenty-First Century Fox 36.18 0.18 0.50% 35.71%
Farfetch 47.93 0.33 0.69% 123.76%
GrubHub 16.00 0.17 1.00% -76.76%
Interpublic Of Companies 35.07 1.18 3.46% 89.06%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Live Nation Entertainment 77.70 -1.10 -1.40% 62.15%
Netflix 515.69 3.92 0.77% 7.33%
Nielsen 24.11 0.06 0.23% 61.45%
Omnicom 72.32 0.32 0.44% 27.86%
Peloton Interactive, Inc. 121.55 1.88 1.57% 96.62%
Sirius XM 6.42 -0.06 -0.93% 8.72%
Snap Inc 77.59 14.65 23.27% 251.88%
TripAdvisor 36.26 0.20 0.55% 81.03%
Take Two Interactive Software 173.28 2.00 1.17% 11.06%
Twitter 71.64 2.07 2.97% 90.32%
Uber 47.34 -0.12 -0.25% 51.73%
WIX 290.66 -0.79 -0.26% 8.67%
World Wrestling Entertainment 48.50 -0.61 -1.23% 8.45%
Yelp 38.48 1.13 3.03% 62.02%