Preço Dia Ano
Apple 127.14 0.01 0.01% 60.65%
AMC Networks 42.19 0.37 0.88% -0.38%
Amazon 3,106.51 3.14 0.10% 64.19%
Activision Blizzard 91.89 1.21 1.33% 49.61%
Booking Holdings Inc 2,148.47 29.24 1.38% 7.93%
CBS 44.23 -1.07 -2.36% 105.91%
Charter Communications 624.10 -4.35 -0.69% 23.93%
Comcast 48.44 -0.24 -0.49% 2.41%
Criteo 19.17 -0.32 -1.64% 33.03%
Walt Disney 172.30 0.93 0.54% 20.02%
Discovery Communications 35.95 -0.80 -2.18% 12.45%
Electronic Arts EA 139.80 0.86 0.62% 24.37%
eBay 55.82 0.42 0.76% 56.27%
Expedia 140.55 0.07 0.05% 27.58%
Facebook 253.85 2.49 0.99% 14.64%
Twenty-First Century Fox 30.24 -1.24 -3.94% -22.66%
Farfetch 57.68 -0.31 -0.53% 347.13%
GrubHub 70.84 -0.22 -0.31% 27.23%
Interpublic Of Companies 24.73 -0.20 -0.80% 2.83%
Lyft Inc 47.88 -0.87 -1.77% 2.24%
Live Nation Entertainment 70.84 -0.62 -0.87% -5.43%
Netflix 499.12 0.80 0.16% 47.62%
Nielsen 22.36 0.24 1.08% 5.37%
Omnicom 63.02 -0.04 -0.06% -21.49%
Peloton Interactive, Inc. 148.51 -9.30 -5.89% 364.09%
Sirius XM 5.84 0.04 0.69% -18.32%
Snap Inc 49.63 -0.66 -1.31% 161.21%
TripAdvisor 32.68 -0.67 -2.00% 7.20%
Take Two Interactive Software 198.83 2.80 1.43% 52.49%
Twitter 44.45 -0.73 -1.62% 30.35%
Uber 55.38 -0.11 -0.20% 47.88%
WIX 242.43 1.92 0.80% 72.70%
World Wrestling Entertainment 51.97 1.14 2.24% -16.08%
Yelp 30.74 -0.59 -1.88% -12.79%