WIX - Preço Das Ações


Preço Chg Dia Ano Data
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Amazon 205.62 0.98 0.48% 14.69% 2025-05-29
Angie's List 15.69 -0.15 -0.95% -22.33% 2025-05-29
On Assignment 52.86 0.17 0.32% -42.64% 2025-05-29
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Criteo 25.41 -0.11 -0.43% -35.44% 2025-05-29
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
EPAM Systems 173.50 -1.02 -0.58% -2.60% 2025-05-29
ETSY 50.48 2.88 6.05% -18.75% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 645.25 1.72 0.27% 38.16% 2025-05-29
Indra Sistemas 35.84 -0.24 -0.67% 68.74% 2025-05-29
Intuit 757.00 2.64 0.35% 34.44% 2025-05-29
Lyft 15.34 -0.64 -4.01% -2.67% 2025-05-29
Manhattan Associates 188.89 0.61 0.32% -12.70% 2025-05-29
Match 30.32 1.11 3.80% 2.76% 2025-05-27
ServiceNow 1,015.43 -3.86 -0.38% 58.11% 2025-05-29
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Snap 8.29 -0.06 -0.66% -45.39% 2025-05-29
Spotify 637.70 -26.26 -3.96% 107.37% 2025-05-29
Shutterstock 18.26 0.20 1.11% -55.45% 2025-05-29
TripAdvisor 14.56 -0.02 -0.14% -18.80% 2025-05-29
Uber 84.30 -4.08 -4.61% 31.66% 2025-05-29
Vnet Group 5.39 -0.65 -10.76% 196.15% 2025-05-28
WIX 152.30 0.14 0.09% -7.60% 2025-05-28
Yelp 38.68 -0.09 -0.22% 5.90% 2025-05-29

Preço Dia Ano Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.97 0.34% 0.88% 2025-05-29