WIX - Preço Das Ações



Preço Chg Dia Ano Data
Akamai 85.43 2.52 3.04% -16.59% 2025-05-08
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
Angie's List 15.29 0.14 0.92% -40.04% 2025-05-08
On Assignment 56.40 1.90 3.48% -43.24% 2025-05-08
Booking Holdings 5,196.24 2.73 0.05% 41.97% 2025-05-08
Criteo 28.67 1.01 3.65% -23.49% 2025-05-08
eBay 70.54 0.78 1.12% 40.13% 2025-05-08
EPAM Systems 179.70 20.52 12.89% -1.58% 2025-05-08
ETSY 47.87 1.94 4.22% -24.53% 2025-05-08
Expedia 169.31 2.79 1.67% 50.49% 2025-05-08
Meta 597.81 0.58 0.10% 25.81% 2025-05-08
Indra Sistemas 30.08 0.22 0.74% 52.15% 2025-05-08
Intuit 656.03 14.85 2.32% 4.71% 2025-05-08
Lyft 13.09 0.50 3.93% -24.10% 2025-05-08
Manhattan Associates 187.36 3.45 1.88% -13.75% 2025-05-08
Match 27.43 -2.89 -9.53% -10.23% 2025-05-08
ServiceNow 975.78 -7.22 -0.73% 34.95% 2025-05-08
Peloton Interactive 6.52 -0.45 -6.39% 46.35% 2025-05-08
Snap 8.22 0.09 1.05% -50.36% 2025-05-08
Spotify 660.49 3.39 0.52% 121.16% 2025-05-08
Shutterstock 18.77 1.43 8.25% -53.23% 2025-05-08
TripAdvisor 14.98 0.62 4.32% -18.19% 2025-05-08
Uber 82.45 -1.68 -2.00% 23.98% 2025-05-08
Vnet Group 6.30 -0.53 -7.76% 218.18% 2025-05-07
WIX 166.45 2.32 1.41% 37.44% 2025-05-07
Yelp 35.76 0.23 0.63% -9.76% 2025-05-08

Preço Dia Ano Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.24 1.82% -2.30% 2025-05-08