WIX - Preço Das Ações


Preço Chg Dia Ano Data
Akamai 78.70 0.02 0.03% -11.93% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Angie's List 15.04 -0.17 -1.12% -17.36% 2025-06-18
On Assignment 49.26 -1.72 -3.37% -44.43% 2025-06-18
Booking Holdings 5,286.26 -14.79 -0.28% 33.14% 2025-06-18
Criteo 24.19 0.71 3.02% -32.82% 2025-06-18
eBay 77.53 0.13 0.17% 43.97% 2025-06-18
EPAM Systems 164.84 -4.02 -2.38% -3.25% 2025-06-18
ETSY 55.30 0.77 1.41% -5.08% 2025-06-18
Expedia 162.46 0.47 0.29% 29.45% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
Indra Sistemas 36.30 0.56 1.57% 76.04% 2025-06-18
Intuit 754.46 -10.10 -1.32% 22.39% 2025-06-18
Lyft 14.70 -0.25 -1.67% 6.91% 2025-06-18
Manhattan Associates 188.50 -3.02 -1.58% -19.12% 2025-06-18
Match 30.30 0.03 0.10% -0.03% 2025-06-18
ServiceNow 980.12 -23.71 -2.36% 33.30% 2025-06-18
Peloton Interactive 6.22 0.10 1.64% 71.21% 2025-06-18
Snap 8.23 0.05 0.61% -46.52% 2025-06-18
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Shutterstock 19.10 1.28 7.18% -51.95% 2025-06-18
TripAdvisor 13.04 -0.16 -1.21% -27.31% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
Vnet Group 5.44 -0.11 -1.98% 166.67% 2025-06-18
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Yelp 34.65 -0.76 -2.15% -3.75% 2025-06-18

Preço Dia Ano Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18