WIX - Preço Das Ações



Preço Chg Dia Ano Data
Akamai 73.41 -0.44 -0.60% -26.90% 2025-04-17
Amazon 172.55 -2.41 -1.38% -3.70% 2025-04-17
Angie's List 11.60 0.17 1.49% -43.41% 2025-04-17
On Assignment 58.23 -1.05 -1.77% -39.06% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
Criteo 29.90 0.70 2.40% -12.98% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
EPAM Systems 146.76 -0.71 -0.48% -41.11% 2025-04-17
ETSY 44.17 1.65 3.88% -34.61% 2025-04-17
Expedia 151.08 -1.63 -1.07% 17.32% 2025-04-17
Meta 501.16 -1.89 -0.38% -0.11% 2025-04-17
Indra Sistemas 27.54 -0.48 -1.71% 52.66% 2025-04-17
Intuit 585.15 -3.42 -0.58% -3.84% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
Manhattan Associates 163.57 2.48 1.54% -29.02% 2025-04-17
Match 29.03 0.34 1.17% -9.90% 2025-04-17
ServiceNow 772.45 -24.33 -3.05% 5.78% 2025-04-17
Peloton Interactive 5.38 -0.25 -4.44% 76.81% 2025-04-17
Snap 7.88 0.14 1.81% -32.24% 2025-04-17
Spotify 574.25 11.18 1.99% 98.57% 2025-04-17
Shutterstock 15.31 0.33 2.20% -62.53% 2025-04-17
TripAdvisor 11.72 -0.05 -0.42% -53.58% 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
Vnet Group 5.02 0.28 5.91% 241.50% 2025-04-17
WIX 159.76 -1.29 -0.80% 31.20% 2025-04-17
Yelp 33.06 -0.49 -1.46% -16.11% 2025-04-17

Preço Dia Ano Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17