WIX - Preço Das Ações


Preço Chg Dia Ano Data
Akamai 80.40 1.69 2.15% -16.44% 2025-07-22
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Angie's List 16.68 0.59 3.67% -31.07% 2025-07-22
On Assignment 49.73 1.48 3.07% -52.21% 2025-07-22
Booking Holdings 5,769.04 91.89 1.62% 47.26% 2025-07-22
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
EPAM Systems 166.91 1.41 0.85% -19.43% 2025-07-22
ETSY 62.28 1.87 3.10% -0.22% 2025-07-22
Expedia 189.42 3.95 2.13% 42.72% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
Indra Sistemas 38.40 -0.70 -1.79% 93.84% 2025-07-22
Intuit 766.77 3.08 0.40% 20.34% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Manhattan Associates 199.91 -2.14 -1.06% -11.21% 2025-07-21
Match 33.43 0.76 2.33% -2.78% 2025-07-22
ServiceNow 962.37 2.46 0.26% 25.94% 2025-07-22
Peloton Interactive 6.49 0.30 4.85% 79.03% 2025-07-22
Snap 10.35 0.47 4.76% -27.77% 2025-07-22
Spotify 675.74 -31.14 -4.41% 104.28% 2025-07-22
Shutterstock 19.06 0.69 3.76% -54.04% 2025-07-22
TripAdvisor 18.09 0.76 4.39% 0.84% 2025-07-22
Uber 91.79 0.63 0.69% 36.15% 2025-07-22
Vnet Group 8.43 -0.58 -6.44% 290.28% 2025-07-21
WIX 154.57 0.61 0.40% -8.40% 2025-07-22
Yelp 35.15 0.28 0.80% -5.99% 2025-07-22

Preço Dia Ano Data
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22