Preço Dia % Semanal Mensal YTD YoY Data
US500 6237.37 7.39 0.12% 0.64% 3.85% 6.05% 11.84% 2025-07-08
US30 44369 38 -0.08% -0.28% 3.76% 4.29% 12.92% 2025-07-08
US100 22739 53 0.24% 1.16% 4.32% 8.22% 11.18% 2025-07-08
JP225 39844 256 0.65% -0.36% 4.61% -0.13% -4.18% 2025-07-08
GB100 8824 18 0.20% 0.44% -0.09% 7.97% 8.41% 2025-07-08
DE40 24175 101 0.42% 2.12% 0.00% 21.43% 32.56% 2025-07-08
FR40 7717 7 -0.09% 0.71% -0.96% 4.55% 2.77% 2025-07-08
IT40 39929 15 0.04% 0.93% -1.32% 16.80% 17.91% 2025-07-08
ES35 14089 14 0.10% 0.73% -1.14% 21.51% 29.27% 2025-07-08
ASX200 8547 42 -0.49% 0.07% -0.46% 4.76% 9.17% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
SENSEX 83713 270 0.32% 0.02% 1.54% 7.13% 4.18% 2025-07-08
TSX 27020 16 -0.06% 0.61% 2.44% 9.27% 22.12% 2025-07-07
MOEX 2760 4 0.15% -3.09% 0.82% -4.26% -9.61% 2025-07-08
IBOVESPA 139490 1,774 -1.26% 0.46% 2.79% 15.97% 10.23% 2025-07-07
IPC 57423 554 -0.96% -0.05% -0.67% 15.89% 8.54% 2025-07-07
NL25 911 3 -0.35% 0.17% -2.29% 3.65% -2.14% 2025-07-08
CH20 11910 45 -0.37% -0.45% -3.58% 2.66% -1.06% 2025-07-08
SAALL 97525 161 0.17% 0.63% 1.15% 15.97% 20.97% 2025-07-08
STI 4050 19 0.46% 1.52% 2.90% 6.94% 18.22% 2025-07-08
HK50 24056 168 0.70% -0.68% -0.52% 19.92% 37.28% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08
EU50 5351 8 0.14% 1.29% -1.30% 9.29% 9.12% 2025-07-08

Europa Preço Dia % Semanal Mensal YTD YoY Data
GB100 8824 18 0.20% 0.44% -0.09% 7.97% 8.41% 2025-07-08
DE40 24167 94 0.39% 2.09% -0.03% 21.39% 32.52% 2025-07-08
FR40 7717 7 -0.09% 0.70% -0.96% 4.55% 2.77% 2025-07-08
IT40 39924 10 0.02% 0.92% -1.33% 16.78% 17.89% 2025-07-08
ES35 14091 16 0.11% 0.74% -1.13% 21.52% 29.28% 2025-07-08
MOEX 2759 3 0.11% -3.13% 0.78% -4.30% -9.65% 2025-07-08
NL25 911 3 -0.35% 0.18% -2.29% 3.66% -2.14% 2025-07-08
BIST 100 10047 61 -0.60% -0.33% 4.01% 2.20% -6.94% 2025-07-08
CH20 11908 47 -0.39% -0.46% -3.59% 2.65% -1.07% 2025-07-08
Stockholm 2509 6 -0.23% 0.71% -0.17% 1.03% -1.01% 2025-07-08
WIG 105807 328 0.31% 1.54% 5.44% 32.96% 19.99% 2025-07-08
BE20 4478 10 -0.21% -0.42% -1.38% 5.00% 13.35% 2025-07-08
Oslo 1877 2 -0.10% 1.57% 2.36% 14.13% 15.42% 2025-07-08
ATX 4408 24 0.54% -0.50% -0.63% 20.34% 18.88% 2025-07-07
Copenhagen 1752 0 0.01% 1.06% -10.20% -16.69% -37.89% 2025-07-08
Helsinki 10583 24 -0.23% 0.60% 0.13% 11.70% 7.50% 2025-07-08
Helsinki 25 4791 11 -0.24% 0.46% 0.08% 11.00% 7.59% 2025-07-08
ISEQ 11473 33 0.29% 1.23% -1.54% 17.58% 19.19% 2025-07-08
Athens General 1941 22 1.13% 2.97% 4.59% 32.07% 33.75% 2025-07-08
PSI Geral 5070 12 0.24% 2.22% 5.88% 22.28% 10.98% 2025-07-08
PSI 20 7761 28 0.37% 2.20% 4.52% 21.70% 16.70% 2025-07-08
PX 2153 0 0.00% 0.09% -0.69% 22.33% 37.13% 2025-07-08
BET 18631 17 0.09% -0.56% 0.14% 11.42% 0.63% 2025-07-07
BUX 99459 130 -0.13% 1.83% 2.84% 25.38% 39.79% 2025-07-07
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-07
SAX 296 1 -0.48% -0.18% -1.44% 0.25% -3.82% 2025-07-07
LuxX 1622 10 0.61% -0.55% 6.89% 24.39% 16.66% 2025-07-08
CROBEX 3566 2 -0.07% -0.43% 2.45% 11.74% 26.05% 2025-07-08
SOFIX 1019 4 -0.39% -0.57% 1.04% 14.19% 19.66% 2025-07-07
SBITOP 2303 9 0.39% 1.23% 3.47% 37.96% 43.35% 2025-07-08
Vilnius 1201 1 -0.11% 0.13% -0.10% 12.73% 21.46% 2025-07-08
BELEX 15 1204 1 0.06% 1.31% 2.74% 5.02% 20.10% 2025-07-08
EU600 543.32 0.18 -0.03% 0.57% -1.79% 7.03% 6.17% 2025-07-08
EU100 1577 0 0.00% 0.73% -1.16% 8.45% 5.05% 2025-07-08
EU50 5351 8 0.14% 1.29% -1.30% 9.29% 9.12% 2025-07-08
EU350 2199.95 10.00 0.46% 0.48% -1.87% 6.70% 4.82% 2025-07-07
SASX-10 1382 5 -0.34% 2.41% 4.50% 12.20% 28.34% 2025-07-08
CSE General 255 1 0.47% 0.81% 4.33% 18.30% 57.11% 2025-07-07
Tallinn 2060 4 0.20% -1.00% -1.54% 18.89% 16.98% 2025-07-08
Riga 891 1 -0.12% -0.30% -0.40% 2.48% -3.63% 2025-07-08
ICEX 2104 2 0.11% 1.13% -4.64% -11.94% 5.26% 2025-07-08
MBI 10 10516 9 -0.09% -0.49% -0.66% 3.09% 31.86% 2025-07-08
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% -0.29% -1.13% 6.52% 16.56% 2025-07-07
Euro Stoxx Banks 205.28 1.09 0.54% 3.45% 0.42% 40.56% 45.92% 2025-07-08

América Preço Dia % Semanal Mensal YTD YoY Data
US500 6237.37 7.39 0.12% 0.64% 3.85% 6.05% 11.84% 2025-07-08
US30 44369 38 -0.08% -0.28% 3.76% 4.29% 12.92% 2025-07-08
US100 22739 53 0.24% 1.16% 4.32% 8.22% 11.18% 2025-07-08
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 27020 16 -0.06% 0.61% 2.44% 9.27% 22.12% 2025-07-07
IBOVESPA 139490 1,774 -1.26% 0.46% 2.79% 15.97% 10.23% 2025-07-07
IPC 57423 554 -0.96% -0.05% -0.67% 15.89% 8.54% 2025-07-07
Peru General 33117 74 0.23% 1.20% 1.90% 14.35% 11.14% 2025-07-07
Merval 2049934 28,763 -1.38% 2.76% -2.90% -19.09% 24.75% 2025-07-07
IBC 389514 2,989 0.77% 4.41% 13.77% 226.28% 341.56% 2025-07-07
COLCAP 1685 2 -0.12% 0.60% 3.00% 22.12% 21.94% 2025-07-07
IGPA 41480 128 -0.31% 0.14% 1.01% 23.15% 25.58% 2025-07-07
BVPSI 491 3 0.52% 0.53% 0.26% 5.24% 11.14% 2025-07-07
BSX 2807 0 0.00% -3.65% -0.80% 12.34% 15.05% 2025-07-07
JSE 308855 4,136 -1.32% -2.67% -2.60% -8.02% -3.05% 2025-07-07
US1000 3410.86 26.71 -0.78% 0.45% 3.70% 5.89% 12.54% 2025-07-07

Ásia Preço Dia % Semanal Mensal YTD YoY Data
JP225 39844 256 0.65% -0.36% 4.61% -0.13% -4.18% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
CSI 300 3998 33 0.84% 1.41% 2.91% 1.61% 16.24% 2025-07-08
SHANGHAI 50 2747 16 0.57% 1.08% 2.25% 2.32% 14.97% 2025-07-08
CH50 13776.73 57.59 0.42% 1.50% 2.66% 1.95% 13.86% 2025-07-08
SENSEX 83713 270 0.32% 0.02% 1.54% 7.13% 4.18% 2025-07-08
DSE Broad 4976 0 0.00% 2.28% 5.34% -4.61% -11.06% 2025-07-08
JCI 6895 6 -0.09% -0.29% -4.64% -2.61% -5.16% 2025-07-08
TASI 11318 27 -0.24% 1.77% 2.85% -5.97% -3.92% 2025-07-08
Taiwan Stock Market Index 22362 66 -0.30% -0.85% 2.62% -2.92% -6.43% 2025-07-08
ADX General 10028 21 0.21% 1.00% 2.87% 6.47% 9.76% 2025-07-08
SET 50 724 5 -0.70% 0.05% -1.64% -20.10% -11.56% 2025-07-08
FKLCI 1530 7 -0.48% -0.74% 0.71% -6.83% -5.22% 2025-07-08
STI 4050 19 0.46% 1.52% 2.90% 6.94% 18.22% 2025-07-08
TA-125 3049 49 -1.58% 0.79% 11.01% 25.63% 49.57% 2025-07-08
HK50 24056 168 0.70% -0.68% -0.52% 19.92% 37.28% 2025-07-08
PSEi 6434 8 0.13% 0.15% 0.43% -1.46% -1.88% 2025-07-08
KSE 100 133265 105 -0.08% 3.95% 9.21% 15.75% 65.19% 2025-07-08
KASE 6131 18 0.30% 1.50% 7.82% 9.92% 16.62% 2025-07-08
QE 10834 33 0.31% 1.27% 1.28% 2.49% 6.58% 2025-07-08
HNX 237.68 1.78 0.75% 4.04% 4.94% 4.51% -3.25% 2025-07-08
VN 1415 13 0.92% 2.70% 7.97% 11.70% 9.37% 2025-07-08
MSM 30 4566 12 -0.26% 1.17% -0.36% -0.23% -2.65% 2025-07-08
ASPI 18058 16 0.09% 0.34% 3.19% 13.26% 53.23% 2025-07-08
Blom 2059 0 0.00% -1.42% 2.06% -18.20% 30.27% 2025-07-04
ASE 2831 15 0.52% 2.00% 5.45% 13.74% 17.46% 2025-07-08
LSX Composite 1311 9 -0.68% 0.40% 15.61% 14.00% 24.78% 2025-07-08
MSE 20 49323 60 -0.12% 0.53% 0.88% -3.85% 7.25% 2025-07-08
DFM General 5792 11 -0.18% 1.75% 3.56% 12.28% 42.02% 2025-07-08
Kuwait All Share 8488.73 44.86 0.53% 0.40% 3.31% 15.30% 20.37% 2025-07-07
NIFTY 50 25523 61 0.24% -0.08% 1.67% 7.94% 4.46% 2025-07-08
TEDPIX 2709000.00 22,000.00 -0.81% -0.81% -10.74% -2.84% 22.19% 2025-07-07
JPVIX 25.52 1.85 -6.76% 5.24% 12.03% 17.12% 46.08% 2025-07-08
Estirad 1946.89 3.39 -0.17% 0.49% 1.24% -1.97% -2.78% 2025-07-03

Austrália Preço Dia % Semanal Mensal YTD YoY Data
Australia All Ordinaries 8829 2 0.03% 0.65% 0.18% 4.85% 9.33% 2025-07-08
ASX200 8547 42 -0.49% 0.07% -0.46% 4.76% 9.17% 2025-07-08
AU50 8412 2 0.02% 0.56% 0.03% 4.88% 9.12% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08

África Preço Dia % Semanal Mensal YTD YoY Data
NSE-All Share 121432 71 0.06% 1.41% 5.76% 17.98% 21.67% 2025-07-08
SAALL 97525 161 0.17% 0.63% 1.15% 15.97% 20.97% 2025-07-08
SA40 89807 184 0.20% 0.69% 1.26% 19.14% 22.05% 2025-07-08
EGX 30 33038 124 0.38% 0.55% 0.41% 11.09% 16.28% 2025-07-07
CFG 25 18809 160 0.86% 2.80% 0.89% 27.32% 40.81% 2025-07-07
Nairobi 20 2540 37 1.47% 4.10% 15.30% 26.35% 51.40% 2025-07-07
Nairobi All Share 162 1 0.72% 5.80% 18.71% 31.46% 47.63% 2025-07-07
DSEI 2339 0 0.00% -0.78% 0.35% 9.31% 15.53% 2025-07-08
TUN 11661 8 -0.07% 0.61% 2.51% 17.15% 19.93% 2025-07-08
GGSECI 6417 1 0.01% 2.69% 6.85% 31.25% 62.49% 2025-07-08
SEMDEX 2349 0 0.00% 1.09% -0.88% -2.23% 11.30% 2025-07-08
USE All Share 1310.99 11.95 0.92% 1.87% 3.18% 9.72% 28.45% 2025-07-04
NSX Overall 1783 1 0.03% -0.62% -0.76% -1.03% -0.29% 2025-07-08
Gaborone 10405 0 0.00% 0.02% 0.93% 3.54% 10.92% 2025-07-07