Sanofi - Preço Das Ações

Preço das Ações
91.23
Mudança Diária
-0.39 -0.43%
Mensal
-0.58%
Anual
-10.40%
Q2 Previsão
89.17
Preço Chg Dia Ano Data
ABBV AbbVie 158.65 -8.55 -5.11% 6.57% 2024-04-26
AENA Aena 175.80 1.30 0.75% 16.12% 2024-04-26
ALC Alcon AG 72.00 0.44 0.61% 13.14% 2024-04-26
ALM Almirall 8.54 0.07 0.83% -7.58% 2024-04-26
AMGN Amgen 270.23 0.81 0.30% 12.44% 2024-04-26
AMRN Amarin 0.88 -0.01 -0.87% -30.22% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BIIB Biogen 209.58 7.09 3.50% -28.65% 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 2024-04-26
BMY Bristol-Myers Squibb 45.11 0.37 0.83% -33.28% 2024-04-26
DAI Mercedes-Benz AG 74.36 1.14 1.56% 6.14% 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 2024-04-26
EI Essilor 203.30 1.70 0.84% 12.83% 2024-04-26
FME Fresenius Medical Care 37.42 -0.37 -0.98% -12.12% 2024-04-26
FRE Fresenius 27.21 0.03 0.11% 4.65% 2024-04-26
GEN Genmab 1,954.50 39.00 2.04% -29.08% 2024-04-26
GILD Gilead Sciences 65.39 0.14 0.21% -21.74% 2024-04-26
GLPG Galapagos 26.68 0.12 0.45% -23.99% 2024-04-26
GRF GRIFOLS 8.39 0.30 3.71% -7.42% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
HIK Hikma Pharmaceutical 1,913.00 59.00 3.18% 8.08% 2024-04-26
JNJ J&J 146.24 -0.60 -0.41% -10.28% 2024-04-26
LLY Eli Lilly 735.97 11.72 1.62% 95.60% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
MRK Merck 151.75 1.65 1.10% -5.39% 2024-04-26
MRK Merck 131.38 0.75 0.57% 15.82% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
ORNBV Orion 35.95 0.49 1.38% -17.49% 2024-04-26
PFE Pfizer 25.47 0.18 0.71% -34.07% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
REC Recordati 49.10 0.30 0.61% 18.86% 2024-04-26
REGN Regeneron Pharmaceuticals 882.31 -7.90 -0.89% 11.36% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
UCB UCB 124.55 -0.55 -0.44% 45.60% 2024-04-26
VOW3 Volkswagen 120.10 1.30 1.09% -1.56% 2024-04-26

Preço Dia Ano Data
SX5E EU50 5021 67.64 1.37% 15.21% 2024-04-26
CAC FR40 8114 71.59 0.89% 8.41% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25